Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 5.120 | 5.165 | 5.045 | 5.080 | 528,084 | -0.08(-1.55%) |
Jul 03, 2024 | 5.270 | 5.350 | 5.150 | 5.160 | 402,790 | -0.10(-1.90%) |
Jul 02, 2024 | 5.200 | 5.290 | 5.130 | 5.260 | 556,358 | +0.02(+0.38%) |
Jul 01, 2024 | 5.320 | 5.340 | 5.190 | 5.240 | 738,247 | -0.11(-2.06%) |
Jun 28, 2024 | 5.220 | 5.430 | 5.183 | 5.350 | 1,870,206 | +0.17(+3.28%) |
Jun 27, 2024 | 4.880 | 5.200 | 4.850 | 5.180 | 900,873 | +0.32(+6.58%) |
Jun 26, 2024 | 4.780 | 4.890 | 4.750 | 4.860 | 898,481 | +0.04(+0.83%) |
Jun 25, 2024 | 4.900 | 4.900 | 4.800 | 4.820 | 984,364 | -0.08(-1.63%) |
Jun 24, 2024 | 4.940 | 4.970 | 4.840 | 4.900 | 1,093,258 | -0.10(-2.00%) |
Jun 21, 2024 | 4.990 | 5.110 | 4.970 | 5.000 | 2,858,042 | +0.01(+0.20%) |
Jun 20, 2024 | 4.950 | 5.070 | 4.940 | 4.990 | 1,479,097 | +0.00(+0.00%) |
Jun 18, 2024 | 5.090 | 5.130 | 4.920 | 4.990 | 1,152,961 | -0.08(-1.58%) |
Jun 17, 2024 | 4.990 | 5.090 | 4.965 | 5.070 | 1,084,051 | +0.04(+0.80%) |
Jun 14, 2024 | 5.090 | 5.120 | 4.995 | 5.030 | 1,144,040 | -0.12(-2.33%) |
Jun 13, 2024 | 5.180 | 5.220 | 5.040 | 5.150 | 1,292,757 | -0.04(-0.77%) |
Jun 12, 2024 | 5.130 | 5.275 | 5.020 | 5.190 | 2,542,530 | +0.16(+3.18%) |
Jun 11, 2024 | 4.300 | 5.050 | 4.290 | 5.030 | 4,917,319 | -0.01(-0.20%) |
Jun 10, 2024 | 5.080 | 5.160 | 4.890 | 5.040 | 4,170,307 | -0.11(-2.14%) |
Jun 07, 2024 | 4.680 | 5.690 | 4.660 | 5.150 | 6,744,493 | +0.43(+9.11%) |
Jun 06, 2024 | 4.830 | 4.860 | 4.690 | 4.720 | 877,061 | -0.12(-2.48%) |
Jun 05, 2024 | 4.950 | 4.950 | 4.770 | 4.840 | 1,107,772 | -0.07(-1.43%) |
Jun 04, 2024 | 4.950 | 4.990 | 4.865 | 4.910 | 1,242,501 | -0.08(-1.60%) |
Jun 03, 2024 | 5.120 | 5.120 | 4.960 | 4.990 | 594,789 | -0.06(-1.19%) |
May 31, 2024 | 5.000 | 5.080 | 4.950 | 5.050 | 635,301 | +0.05(+1.00%) |
May 30, 2024 | 4.960 | 5.110 | 4.900 | 5.000 | 1,475,869 | +0.09(+1.83%) |
May 29, 2024 | 5.030 | 5.107 | 4.840 | 4.910 | 1,442,037 | -0.18(-3.54%) |
May 28, 2024 | 5.160 | 5.220 | 5.060 | 5.090 | 1,079,971 | -0.07(-1.36%) |
May 24, 2024 | 5.170 | 5.220 | 5.140 | 5.160 | 812,478 | +0.01(+0.19%) |
May 23, 2024 | 5.360 | 5.380 | 5.080 | 5.150 | 1,425,145 | -0.19(-3.56%) |
May 22, 2024 | 5.420 | 5.500 | 5.305 | 5.340 | 658,357 | -0.09(-1.66%) |
May 21, 2024 | 5.500 | 5.510 | 5.410 | 5.430 | 606,632 | -0.09(-1.63%) |
May 20, 2024 | 5.750 | 5.755 | 5.510 | 5.520 | 551,175 | -0.23(-4.00%) |
May 17, 2024 | 5.810 | 5.810 | 5.705 | 5.750 | 561,715 | -0.03(-0.52%) |
May 16, 2024 | 5.650 | 5.800 | 5.650 | 5.780 | 438,977 | +0.11(+1.94%) |
May 15, 2024 | 5.830 | 5.830 | 5.640 | 5.670 | 535,794 | -0.07(-1.22%) |
May 14, 2024 | 5.550 | 5.760 | 5.510 | 5.740 | 920,646 | +0.27(+4.94%) |
May 13, 2024 | 5.530 | 5.595 | 5.470 | 5.470 | 453,504 | +0.00(+0.00%) |
May 10, 2024 | 5.580 | 5.600 | 5.440 | 5.470 | 761,238 | -0.09(-1.62%) |
May 09, 2024 | 5.470 | 5.600 | 5.469 | 5.560 | 603,478 | +0.09(+1.65%) |
May 08, 2024 | 5.630 | 5.650 | 5.425 | 5.470 | 845,420 | -0.23(-4.04%) |
May 07, 2024 | 5.580 | 5.725 | 5.580 | 5.700 | 555,695 | +0.10(+1.79%) |
May 06, 2024 | 5.490 | 5.600 | 5.465 | 5.600 | 478,811 | +0.16(+2.94%) |
May 03, 2024 | 5.610 | 5.635 | 5.430 | 5.440 | 481,484 | -0.06(-1.09%) |
May 02, 2024 | 5.590 | 5.590 | 5.410 | 5.500 | 428,931 | -0.01(-0.18%) |