Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.54	13.74	13.11	13.73	310,030	-0.05(-0.36%)
Feb 26, 2026	14.09	14.20	13.45	13.78	254,476	-0.28(-1.99%)
Feb 25, 2026	14.02	14.13	13.62	14.06	305,343	+0.26(+1.88%)
Feb 24, 2026	13.31	14.14	12.99	13.80	628,301	+0.47(+3.53%)
Feb 23, 2026	13.83	13.96	13.10	13.33	393,828	-0.56(-4.03%)
Feb 20, 2026	13.40	14.05	13.39	13.89	387,765	+0.39(+2.89%)
Feb 19, 2026	13.00	13.56	13.00	13.50	370,112	+0.41(+3.13%)
Feb 18, 2026	13.47	13.65	12.98	13.09	357,734	-0.36(-2.68%)
Feb 17, 2026	13.77	13.83	13.41	13.45	266,596	-0.39(-2.82%)
Feb 13, 2026	13.67	14.05	13.57	13.84	402,069	+0.26(+1.91%)
Feb 12, 2026	14.40	14.67	13.58	13.58	593,231	-0.71(-4.97%)
Feb 11, 2026	14.65	14.95	14.29	14.29	720,507	-0.10(-0.69%)
Feb 10, 2026	14.72	15.00	14.33	14.39	440,538	+0.09(+0.63%)
Feb 09, 2026	14.24	14.80	14.08	14.30	341,937	+0.17(+1.20%)
Feb 06, 2026	14.01	14.34	13.79	14.13	391,825	+0.43(+3.14%)
Feb 05, 2026	13.39	14.66	13.05	13.70	806,219	+0.83(+6.45%)
Feb 04, 2026	13.30	13.63	12.23	12.87	394,539	-0.28(-2.13%)
Feb 03, 2026	13.19	13.55	12.72	13.15	421,959	+0.22(+1.70%)
Feb 02, 2026	12.16	13.17	12.16	12.93	355,670	+0.71(+5.81%)
Jan 30, 2026	12.25	12.57	11.93	12.22	267,479	-0.30(-2.40%)
Jan 29, 2026	12.10	12.58	11.90	12.52	296,618	+0.47(+3.90%)
Jan 28, 2026	12.26	12.38	11.73	12.05	234,665	-0.03(-0.25%)
Jan 27, 2026	12.09	12.27	11.93	12.08	236,974	+0.00(+0.00%)
Jan 26, 2026	12.29	12.62	12.01	12.08	473,181	-0.13(-1.06%)
Jan 23, 2026	12.72	12.82	12.10	12.21	415,752	-0.45(-3.55%)
Jan 22, 2026	12.08	13.17	11.86	12.66	733,381	+1.48(+13.24%)
Jan 21, 2026	10.85	11.20	10.79	11.18	177,778	+0.45(+4.19%)
Jan 20, 2026	10.82	10.96	10.58	10.73	152,974	-0.38(-3.42%)
Jan 16, 2026	11.22	11.52	11.02	11.11	174,090	-0.11(-0.98%)
Jan 15, 2026	10.96	11.43	10.75	11.22	252,085	+0.49(+4.57%)
Jan 14, 2026	10.76	10.76	10.44	10.73	160,884	-0.05(-0.46%)
Jan 13, 2026	10.60	11.00	10.53	10.78	225,380	+0.22(+2.08%)
Jan 12, 2026	10.08	10.81	10.08	10.56	198,215	+0.41(+4.04%)
Jan 09, 2026	10.32	10.36	10.00	10.15	137,294	-0.11(-1.07%)
Jan 08, 2026	10.12	10.41	10.09	10.26	300,544	+0.14(+1.38%)
Jan 07, 2026	10.17	10.18	9.820	10.12	201,315	-0.06(-0.59%)
Jan 06, 2026	10.39	10.39	9.900	10.18	294,887	-0.23(-2.21%)
Jan 05, 2026	10.20	10.77	10.20	10.41	329,620	+0.42(+4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.