Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 118.70 | 119.22 | 118.44 | 118.78 | 284,223 | +0.06(+0.05%) |
Jul 08, 2024 | 118.68 | 119.24 | 118.52 | 118.72 | 164,322 | +0.13(+0.11%) |
Jul 05, 2024 | 118.94 | 118.94 | 118.05 | 118.59 | 174,930 | -0.10(-0.08%) |
Jul 03, 2024 | 118.79 | 118.91 | 118.49 | 118.69 | 171,795 | +0.07(+0.06%) |
Jul 02, 2024 | 118.13 | 118.62 | 117.91 | 118.62 | 159,247 | +0.45(+0.38%) |
Jul 01, 2024 | 118.84 | 119.36 | 117.94 | 118.17 | 282,014 | -0.33(-0.28%) |
Jun 28, 2024 | 118.50 | 119.10 | 117.98 | 118.50 | 360,620 | +0.37(+0.31%) |
Jun 27, 2024 | 118.29 | 118.30 | 117.53 | 118.13 | 185,759 | -0.11(-0.09%) |
Jun 26, 2024 | 118.41 | 118.44 | 117.97 | 118.24 | 171,986 | -0.28(-0.23%) |
Jun 25, 2024 | 119.34 | 119.34 | 118.22 | 118.51 | 173,874 | -0.99(-0.83%) |
Jun 24, 2024 | 119.07 | 120.03 | 118.97 | 119.51 | 136,855 | +0.68(+0.57%) |
Jun 21, 2024 | 119.25 | 119.25 | 118.60 | 118.83 | 123,940 | -0.33(-0.28%) |
Jun 20, 2024 | 118.86 | 119.42 | 118.68 | 119.16 | 133,667 | +0.21(+0.18%) |
Jun 18, 2024 | 118.59 | 119.14 | 118.59 | 118.95 | 123,630 | +0.38(+0.32%) |
Jun 17, 2024 | 117.58 | 118.62 | 117.31 | 118.57 | 119,026 | +0.98(+0.84%) |
Jun 14, 2024 | 117.20 | 117.62 | 116.72 | 117.59 | 138,355 | -0.11(-0.09%) |
Jun 13, 2024 | 117.90 | 117.90 | 116.98 | 117.70 | 128,259 | +0.39(+0.33%) |
Jun 12, 2024 | 118.48 | 118.48 | 116.97 | 117.31 | 196,579 | +0.12(+0.10%) |
Jun 11, 2024 | 117.41 | 117.41 | 116.58 | 117.19 | 131,270 | -0.69(-0.58%) |
Jun 10, 2024 | 117.45 | 117.88 | 117.16 | 117.88 | 163,469 | +0.40(+0.34%) |
Jun 07, 2024 | 117.37 | 118.30 | 117.21 | 117.48 | 99,855 | -0.14(-0.12%) |
Jun 06, 2024 | 117.56 | 117.84 | 117.23 | 117.62 | 116,947 | +0.03(+0.02%) |
Jun 05, 2024 | 117.25 | 117.61 | 116.67 | 117.59 | 205,341 | +0.60(+0.51%) |
Jun 04, 2024 | 116.77 | 117.19 | 116.37 | 116.99 | 184,873 | -0.05(-0.04%) |
Jun 03, 2024 | 117.80 | 117.83 | 116.24 | 117.04 | 161,766 | -0.67(-0.57%) |
May 31, 2024 | 116.03 | 117.75 | 115.97 | 117.71 | 150,297 | +1.85(+1.60%) |
May 30, 2024 | 115.41 | 116.00 | 115.35 | 115.86 | 168,542 | +0.33(+0.28%) |
May 29, 2024 | 115.98 | 115.99 | 115.45 | 115.53 | 178,890 | -1.27(-1.09%) |
May 28, 2024 | 117.46 | 117.46 | 116.35 | 116.80 | 107,671 | -0.66(-0.56%) |
May 24, 2024 | 117.61 | 117.87 | 117.33 | 117.46 | 101,210 | +0.18(+0.15%) |
May 23, 2024 | 118.83 | 118.83 | 117.08 | 117.28 | 184,633 | -1.42(-1.20%) |
May 22, 2024 | 118.79 | 119.11 | 118.39 | 118.70 | 348,161 | -0.37(-0.31%) |
May 21, 2024 | 118.89 | 119.18 | 118.80 | 119.07 | 115,818 | +0.14(+0.12%) |
May 20, 2024 | 119.58 | 119.66 | 118.88 | 118.93 | 147,177 | -0.67(-0.56%) |
May 17, 2024 | 119.28 | 119.64 | 119.19 | 119.60 | 108,570 | +0.31(+0.26%) |
May 16, 2024 | 119.47 | 119.67 | 119.23 | 119.29 | 123,041 | -0.02(-0.02%) |
May 15, 2024 | 118.60 | 119.37 | 118.55 | 119.31 | 171,418 | +1.13(+0.96%) |
May 14, 2024 | 117.86 | 118.28 | 117.60 | 118.18 | 176,691 | +0.43(+0.36%) |
May 13, 2024 | 118.17 | 118.39 | 117.60 | 117.75 | 226,749 | -0.07(-0.06%) |
May 10, 2024 | 117.71 | 117.95 | 117.62 | 117.82 | 99,884 | +0.47(+0.40%) |
May 09, 2024 | 116.64 | 117.40 | 116.44 | 117.35 | 119,725 | +0.83(+0.72%) |
May 08, 2024 | 116.05 | 116.62 | 116.03 | 116.52 | 146,323 | +0.26(+0.22%) |
May 07, 2024 | 116.16 | 116.46 | 116.14 | 116.26 | 229,078 | +0.45(+0.39%) |
May 06, 2024 | 115.62 | 115.82 | 115.40 | 115.81 | 146,228 | +0.74(+0.64%) |
May 03, 2024 | 115.37 | 115.37 | 114.43 | 115.08 | 139,477 | +0.57(+0.49%) |
May 02, 2024 | 114.69 | 114.72 | 113.71 | 114.51 | 180,427 | +0.58(+0.51%) |