Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	30.22	30.68	29.90	30.16	1,460,297	-0.27(-0.89%)
Dec 03, 2025	30.98	31.06	30.36	30.43	2,962,031	-0.17(-0.56%)
Dec 02, 2025	30.82	31.10	30.56	30.60	2,608,527	-0.55(-1.77%)
Dec 01, 2025	31.82	31.82	30.67	31.15	2,829,500	+0.02(+0.06%)
Nov 28, 2025	31.68	31.72	31.05	31.13	1,221,583	-0.71(-2.23%)
Nov 26, 2025	32.32	32.45	31.64	31.84	3,223,688	-0.92(-2.81%)
Nov 25, 2025	33.67	34.95	32.63	32.76	2,693,989	-0.90(-2.67%)
Nov 24, 2025	35.71	35.75	33.58	33.66	2,944,411	-2.59(-7.14%)
Nov 21, 2025	37.24	39.33	35.86	36.25	9,486,197	-1.95(-5.10%)
Nov 20, 2025	33.35	38.55	33.12	38.20	8,693,574	+2.38(+6.64%)
Nov 19, 2025	36.50	36.92	34.83	35.82	5,067,543	-0.93(-2.53%)
Nov 18, 2025	36.38	37.50	35.31	36.75	5,826,410	+1.45(+4.11%)
Nov 17, 2025	34.16	35.83	33.29	35.30	5,064,026	+1.71(+5.09%)
Nov 14, 2025	35.17	35.73	32.99	33.59	4,531,224	-0.57(-1.67%)
Nov 13, 2025	32.35	34.74	32.09	34.16	4,568,725	+2.13(+6.65%)
Nov 12, 2025	31.62	32.37	31.58	32.03	2,238,770	+0.19(+0.60%)
Nov 11, 2025	31.98	32.04	31.66	31.84	1,226,874	-0.09(-0.28%)
Nov 10, 2025	32.41	32.61	31.82	31.93	3,589,268	-1.76(-5.22%)
Nov 07, 2025	34.91	36.02	33.69	33.69	4,125,024	-0.32(-0.94%)
Nov 06, 2025	32.91	34.49	32.74	34.01	4,464,006	+1.41(+4.33%)
Nov 05, 2025	33.94	34.05	32.26	32.60	2,809,022	-1.30(-3.83%)
Nov 04, 2025	34.00	34.32	33.10	33.90	2,804,645	+1.23(+3.76%)
Nov 03, 2025	32.63	33.73	32.50	32.67	2,928,714	-0.36(-1.09%)
Oct 31, 2025	32.14	33.71	32.10	33.03	3,662,841	+0.12(+0.36%)
Oct 30, 2025	32.38	32.96	31.84	32.91	4,138,374	+0.26(+0.80%)
Oct 29, 2025	31.75	32.65	31.41	32.65	4,014,950	+0.61(+1.90%)
Oct 28, 2025	31.13	32.65	31.10	32.04	2,726,743	+0.88(+2.82%)
Oct 27, 2025	31.10	31.49	30.96	31.16	2,134,277	-1.06(-3.29%)
Oct 24, 2025	31.76	32.33	31.67	32.22	2,165,831	-0.38(-1.17%)
Oct 23, 2025	33.46	33.60	32.51	32.60	2,044,311	-0.63(-1.90%)
Oct 22, 2025	33.01	35.03	32.80	33.23	4,821,965	+0.39(+1.19%)
Oct 21, 2025	33.37	33.91	32.53	32.84	2,994,358	-0.17(-0.51%)
Oct 20, 2025	34.78	34.82	32.93	33.01	3,395,394	-2.72(-7.61%)
Oct 17, 2025	38.22	39.70	35.73	35.73	5,938,499	-3.22(-8.27%)
Oct 16, 2025	35.20	39.13	35.09	38.95	6,167,726	+3.43(+9.66%)
Oct 15, 2025	34.22	36.42	34.03	35.52	2,894,049	+0.38(+1.08%)
Oct 14, 2025	35.59	36.78	34.02	35.14	4,872,772	+1.42(+4.21%)
Oct 13, 2025	34.50	34.70	33.44	33.72	4,341,605	-2.66(-7.31%)
Oct 10, 2025	32.37	36.82	32.09	36.38	9,224,534	+4.01(+12.39%)
Oct 09, 2025	32.14	32.87	32.04	32.37	1,808,013	+0.08(+0.25%)
Oct 08, 2025	32.63	32.86	32.17	32.29	1,367,947	-0.50(-1.52%)
Oct 07, 2025	32.01	33.07	31.93	32.79	2,301,325	+0.63(+1.96%)
Oct 06, 2025	32.10	32.55	32.03	32.16	1,733,663	-0.08(-0.25%)
Oct 03, 2025	32.33	32.75	32.15	32.24	2,093,764	-0.23(-0.71%)
Oct 02, 2025	31.93	32.68	31.87	32.47	2,139,897	+0.37(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.