Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	9.520	9.745	9.130	9.550	22,968,976	-0.28(-2.85%)
Mar 06, 2026	10.37	10.41	9.720	9.830	19,224,314	-0.85(-7.96%)
Mar 05, 2026	10.70	10.92	10.50	10.68	11,656,080	-0.15(-1.39%)
Mar 04, 2026	11.31	11.34	10.79	10.83	15,075,720	-0.25(-2.26%)
Mar 03, 2026	11.08	11.21	10.51	11.08	17,136,568	-0.32(-2.81%)
Mar 02, 2026	10.49	11.45	10.38	11.40	17,779,316	+0.74(+6.94%)
Feb 27, 2026	10.88	10.96	10.44	10.66	13,309,616	-0.39(-3.53%)
Feb 26, 2026	10.76	11.15	10.70	11.05	11,291,376	+0.26(+2.41%)
Feb 25, 2026	10.70	10.90	10.51	10.79	11,581,776	+0.20(+1.89%)
Feb 24, 2026	10.75	10.94	10.54	10.59	15,879,385	-0.19(-1.76%)
Feb 23, 2026	10.46	10.93	10.46	10.78	10,834,808	+0.13(+1.22%)
Feb 20, 2026	10.18	10.85	10.15	10.65	17,932,782	+0.38(+3.70%)
Feb 19, 2026	10.28	10.41	10.19	10.27	17,734,460	-0.28(-2.65%)
Feb 18, 2026	10.56	10.81	10.45	10.55	15,087,164	+0.03(+0.29%)
Feb 17, 2026	10.14	10.67	10.02	10.52	20,705,144	+0.14(+1.35%)
Feb 13, 2026	10.34	11.00	9.940	10.38	35,215,584	-0.38(-3.53%)
Feb 12, 2026	11.93	12.08	10.41	10.76	46,798,780	-1.72(-13.78%)
Feb 11, 2026	12.59	12.98	12.19	12.48	24,268,288	+0.21(+1.71%)
Feb 10, 2026	12.09	12.77	11.98	12.27	24,781,964	-0.04(-0.32%)
Feb 09, 2026	13.10	13.33	11.02	12.31	58,572,324	-2.42(-16.43%)
Feb 06, 2026	14.16	14.79	14.06	14.73	18,760,576	+0.88(+6.35%)
Feb 05, 2026	14.05	14.37	13.77	13.85	15,142,730	-0.68(-4.68%)
Feb 04, 2026	14.53	14.88	14.05	14.53	15,674,717	+0.28(+1.96%)
Feb 03, 2026	13.98	14.98	13.98	14.25	17,134,048	+0.40(+2.89%)
Feb 02, 2026	13.43	13.96	13.28	13.85	12,346,803	+0.09(+0.65%)
Jan 30, 2026	13.85	14.41	13.61	13.76	19,059,432	-0.45(-3.17%)
Jan 29, 2026	14.35	14.50	13.64	14.21	12,069,564	+0.16(+1.14%)
Jan 28, 2026	14.45	14.45	13.89	14.05	10,126,394	-0.22(-1.54%)
Jan 27, 2026	13.89	14.33	13.69	14.27	13,033,859	+0.25(+1.78%)
Jan 26, 2026	15.29	15.35	13.96	14.02	16,015,237	-1.07(-7.09%)
Jan 23, 2026	14.24	15.24	14.24	15.09	17,189,246	+0.75(+5.23%)
Jan 22, 2026	14.80	15.04	14.26	14.34	15,343,404	-0.29(-1.98%)
Jan 21, 2026	14.36	14.63	14.14	14.63	14,434,523	+0.58(+4.13%)
Jan 20, 2026	13.71	14.10	13.59	14.05	16,627,125	+0.05(+0.36%)
Jan 16, 2026	14.09	14.22	13.73	14.00	15,667,453	-0.30(-2.10%)
Jan 15, 2026	13.98	14.54	13.98	14.30	20,987,832	+0.34(+2.44%)
Jan 14, 2026	13.40	14.02	13.28	13.96	18,486,462	+0.60(+4.49%)
Jan 13, 2026	13.16	13.57	12.88	13.36	22,640,200	+0.45(+3.49%)
Jan 12, 2026	12.65	12.95	12.51	12.91	13,758,828	+0.15(+1.18%)
Jan 09, 2026	12.77	13.37	12.69	12.76	20,573,000	+0.50(+4.08%)
Jan 08, 2026	11.83	12.46	11.68	12.26	17,262,668	+0.22(+1.83%)
Jan 07, 2026	12.86	13.08	11.78	12.04	26,032,594	-1.23(-9.27%)
Jan 06, 2026	13.30	13.43	13.22	13.27	12,939,688	+0.07(+0.53%)
Jan 05, 2026	13.79	13.95	13.19	13.20	12,649,968	-0.40(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.