Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 7.893 | 8.140 | 7.870 | 8.110 | 5,944 | +0.11(+1.37%) |
Jul 08, 2024 | 7.880 | 8.000 | 7.750 | 8.000 | 15,345 | +0.13(+1.65%) |
Jul 05, 2024 | 8.190 | 8.190 | 7.750 | 7.870 | 10,067 | -0.02(-0.25%) |
Jul 03, 2024 | 8.425 | 8.425 | 7.650 | 7.890 | 26,300 | -0.43(-5.14%) |
Jul 02, 2024 | 8.900 | 8.900 | 8.260 | 8.317 | 24,660 | -0.64(-7.17%) |
Jul 01, 2024 | 8.850 | 9.300 | 8.810 | 8.960 | 8,964 | +0.10(+1.13%) |
Jun 28, 2024 | 9.000 | 9.270 | 8.820 | 8.860 | 9,079 | -0.27(-2.96%) |
Jun 27, 2024 | 9.510 | 9.520 | 9.130 | 9.130 | 11,671 | -0.11(-1.19%) |
Jun 26, 2024 | 8.580 | 9.295 | 8.580 | 9.240 | 7,622 | +0.39(+4.41%) |
Jun 25, 2024 | 9.000 | 9.410 | 8.792 | 8.850 | 10,995 | -0.17(-1.88%) |
Jun 24, 2024 | 9.150 | 9.230 | 9.020 | 9.020 | 5,105 | +0.22(+2.50%) |
Jun 21, 2024 | 9.170 | 9.520 | 8.800 | 8.800 | 15,994 | -0.19(-2.11%) |
Jun 20, 2024 | 9.240 | 9.250 | 8.990 | 8.990 | 5,129 | -0.04(-0.44%) |
Jun 18, 2024 | 9.530 | 9.555 | 9.030 | 9.030 | 20,637 | -0.65(-6.71%) |
Jun 17, 2024 | 9.300 | 9.680 | 9.300 | 9.680 | 6,439 | +0.40(+4.31%) |
Jun 14, 2024 | 10.37 | 10.37 | 8.900 | 9.280 | 14,089 | -0.32(-3.33%) |
Jun 13, 2024 | 10.47 | 10.76 | 9.500 | 9.600 | 21,426 | -0.54(-5.28%) |
Jun 12, 2024 | 10.78 | 11.19 | 10.03 | 10.13 | 12,676 | -0.79(-7.27%) |
Jun 11, 2024 | 12.50 | 12.64 | 10.00 | 10.93 | 33,949 | -1.16(-9.59%) |
Jun 10, 2024 | 12.00 | 12.82 | 11.78 | 12.09 | 16,097 | +0.16(+1.34%) |
Jun 07, 2024 | 11.03 | 12.00 | 11.03 | 11.93 | 29,396 | +0.96(+8.74%) |
Jun 06, 2024 | 10.86 | 10.98 | 10.14 | 10.97 | 9,084 | +0.38(+3.60%) |
Jun 05, 2024 | 10.99 | 10.99 | 10.23 | 10.59 | 9,823 | +0.22(+2.12%) |
Jun 04, 2024 | 10.47 | 10.99 | 10.12 | 10.37 | 23,574 | +0.20(+1.97%) |
Jun 03, 2024 | 9.980 | 10.55 | 9.960 | 10.17 | 9,046 | -0.01(-0.10%) |
May 31, 2024 | 10.11 | 10.73 | 9.650 | 10.18 | 17,379 | +0.16(+1.60%) |
May 30, 2024 | 9.850 | 10.30 | 9.850 | 10.02 | 5,700 | -0.28(-2.72%) |
May 29, 2024 | 9.290 | 10.30 | 9.290 | 10.30 | 21,696 | +0.70(+7.31%) |
May 28, 2024 | 9.410 | 9.598 | 9.150 | 9.598 | 11,809 | +0.48(+5.24%) |
May 24, 2024 | 9.080 | 9.190 | 9.060 | 9.120 | 3,407 | +0.04(+0.44%) |
May 23, 2024 | 8.660 | 9.290 | 8.660 | 9.080 | 9,140 | +0.22(+2.48%) |
May 22, 2024 | 9.710 | 9.710 | 8.450 | 8.860 | 25,646 | -0.63(-6.64%) |
May 21, 2024 | 10.10 | 10.10 | 9.310 | 9.490 | 14,771 | +0.00(+0.00%) |
May 20, 2024 | 10.03 | 10.48 | 9.480 | 9.490 | 20,410 | -1.19(-11.14%) |
May 17, 2024 | 9.400 | 11.16 | 9.400 | 10.68 | 29,518 | +0.31(+2.99%) |
May 16, 2024 | 9.690 | 10.80 | 9.540 | 10.37 | 39,735 | +0.83(+8.70%) |
May 15, 2024 | 9.180 | 9.690 | 9.020 | 9.540 | 21,172 | +0.38(+4.15%) |
May 14, 2024 | 8.940 | 9.688 | 8.930 | 9.160 | 19,519 | +0.11(+1.22%) |
May 13, 2024 | 9.430 | 9.690 | 8.900 | 9.050 | 29,793 | -0.64(-6.60%) |
May 10, 2024 | 10.16 | 10.16 | 9.414 | 9.690 | 17,026 | -0.42(-4.15%) |
May 09, 2024 | 8.900 | 10.11 | 8.880 | 10.11 | 42,646 | +0.36(+3.69%) |
May 08, 2024 | 8.090 | 10.10 | 8.090 | 9.750 | 45,590 | +1.42(+17.05%) |
May 07, 2024 | 7.430 | 8.500 | 7.390 | 8.330 | 59,532 | +0.72(+9.46%) |
May 06, 2024 | 7.010 | 7.700 | 6.850 | 7.610 | 52,863 | +0.85(+12.57%) |
May 03, 2024 | 6.430 | 6.830 | 6.400 | 6.760 | 13,397 | +0.42(+6.57%) |
May 02, 2024 | 6.541 | 6.541 | 6.300 | 6.343 | 10,652 | -0.02(-0.27%) |