Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	42.69	42.99	42.52	42.69	1,579,433	-0.04(-0.09%)
Apr 08, 2026	43.05	43.28	42.54	42.73	1,287,800	+1.48(+3.59%)
Apr 07, 2026	41.23	41.28	40.98	41.25	781,886	+0.10(+0.24%)
Apr 06, 2026	41.07	41.27	41.02	41.15	471,690	+0.37(+0.91%)
Apr 02, 2026	40.49	40.98	40.38	40.78	873,976	+0.01(+0.02%)
Apr 01, 2026	40.63	41.03	40.53	40.77	1,154,537	-0.03(-0.07%)
Mar 31, 2026	40.00	40.81	39.90	40.80	1,588,718	+1.21(+3.06%)
Mar 30, 2026	39.64	39.81	39.41	39.59	1,135,277	-0.22(-0.55%)
Mar 27, 2026	40.05	40.08	39.67	39.81	1,001,675	-0.52(-1.29%)
Mar 26, 2026	40.78	40.97	40.28	40.33	955,493	-0.68(-1.66%)
Mar 25, 2026	41.10	41.22	40.89	41.01	919,273	+0.76(+1.89%)
Mar 24, 2026	40.39	40.60	40.13	40.25	794,092	-1.27(-3.06%)
Mar 23, 2026	41.44	42.05	41.27	41.52	1,429,460	+1.08(+2.67%)
Mar 20, 2026	41.13	41.23	40.36	40.44	1,202,353	-0.84(-2.03%)
Mar 19, 2026	41.01	41.41	40.76	41.28	1,030,352	+0.08(+0.19%)
Mar 18, 2026	41.71	41.82	41.14	41.20	5,568,120	-0.83(-1.97%)
Mar 17, 2026	42.22	42.28	42.01	42.03	2,450,361	-0.08(-0.19%)
Mar 16, 2026	42.14	42.24	41.98	42.11	794,569	+0.27(+0.65%)
Mar 13, 2026	42.06	42.23	41.74	41.84	1,441,213	-0.47(-1.11%)
Mar 12, 2026	42.66	42.67	42.20	42.31	1,868,390	-0.51(-1.19%)
Mar 11, 2026	42.99	43.11	42.73	42.82	830,462	-0.35(-0.81%)
Mar 10, 2026	43.26	43.69	43.09	43.17	888,524	-0.02(-0.05%)
Mar 09, 2026	42.59	43.41	42.33	43.19	1,285,226	-0.09(-0.21%)
Mar 06, 2026	43.30	43.45	43.13	43.28	1,055,481	-0.24(-0.55%)
Mar 05, 2026	43.65	43.76	43.00	43.52	925,719	-0.05(-0.11%)
Mar 04, 2026	43.49	43.62	43.23	43.57	1,133,684	+0.14(+0.32%)
Mar 03, 2026	43.07	43.48	42.34	43.43	2,032,393	-0.79(-1.79%)
Mar 02, 2026	44.12	44.45	44.11	44.22	864,218	-1.12(-2.47%)
Feb 27, 2026	45.16	45.35	45.05	45.34	555,978	-0.14(-0.31%)
Feb 26, 2026	45.61	45.72	45.37	45.48	489,716	-0.10(-0.22%)
Feb 25, 2026	45.74	45.83	45.44	45.58	608,796	+0.04(+0.09%)
Feb 24, 2026	45.50	45.74	45.48	45.54	670,035	+0.21(+0.46%)
Feb 23, 2026	45.61	45.69	45.27	45.33	616,839	-0.88(-1.90%)
Feb 20, 2026	45.50	46.23	45.37	46.21	1,051,828	+1.16(+2.57%)
Feb 19, 2026	45.02	45.10	44.88	45.05	787,631	-0.80(-1.74%)
Feb 18, 2026	45.79	45.91	45.69	45.85	489,697	+0.06(+0.13%)
Feb 17, 2026	45.60	45.84	45.49	45.79	720,058	+0.29(+0.64%)
Feb 13, 2026	45.31	45.51	45.20	45.50	659,158	-0.27(-0.59%)
Feb 12, 2026	46.05	46.15	45.73	45.77	588,540	-0.48(-1.04%)
Feb 11, 2026	46.27	46.37	46.09	46.25	561,566	-0.25(-0.54%)
Feb 10, 2026	46.30	46.55	46.27	46.50	1,188,558	+0.32(+0.69%)
Feb 09, 2026	45.99	46.21	45.95	46.18	413,744	+0.16(+0.35%)
Feb 06, 2026	45.70	46.04	45.69	46.02	625,341	+0.34(+0.74%)
Feb 05, 2026	45.81	45.89	45.64	45.68	690,208	-0.44(-0.95%)
Feb 04, 2026	45.96	46.13	45.79	46.12	1,082,125	+0.29(+0.63%)
Feb 03, 2026	46.25	46.25	45.68	45.83	1,201,050	-0.31(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.