Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	44.60	44.69	44.34	44.36	9,968	-0.12(-0.26%)
Mar 12, 2026	44.71	44.71	44.47	44.48	8,796	-0.30(-0.68%)
Mar 11, 2026	44.94	44.94	44.78	44.78	4,711	-0.12(-0.26%)
Mar 10, 2026	44.85	45.02	44.85	44.90	7,922	-0.02(-0.04%)
Mar 09, 2026	44.60	44.94	44.60	44.92	5,035	+0.13(+0.29%)
Mar 06, 2026	44.85	44.96	44.72	44.79	13,250	-0.16(-0.36%)
Mar 05, 2026	45.04	45.06	44.89	44.95	11,713	-0.16(-0.36%)
Mar 04, 2026	45.07	45.16	45.02	45.11	2,457	+0.09(+0.20%)
Mar 03, 2026	44.82	45.03	44.82	45.02	132,977	-0.06(-0.13%)
Mar 02, 2026	44.98	45.16	44.93	45.08	6,484	-0.25(-0.54%)
Feb 27, 2026	45.29	45.37	45.29	45.33	11,728	-0.09(-0.21%)
Feb 26, 2026	45.42	45.45	45.37	45.42	10,402	-0.00(-0.00%)
Feb 25, 2026	45.41	45.46	45.41	45.42	6,615	+0.01(+0.03%)
Feb 24, 2026	45.37	45.43	45.36	45.41	10,304	-0.04(-0.08%)
Feb 23, 2026	45.43	45.46	45.42	45.45	4,500	-0.06(-0.12%)
Feb 20, 2026	45.44	45.55	45.44	45.50	6,682	+0.06(+0.12%)
Feb 19, 2026	45.43	45.49	45.38	45.45	28,245	+0.02(+0.04%)
Feb 18, 2026	45.37	45.44	45.37	45.43	4,272	+0.06(+0.14%)
Feb 17, 2026	45.35	45.42	45.30	45.37	38,956	-0.04(-0.08%)
Feb 13, 2026	45.40	45.45	45.35	45.40	13,425	+0.04(+0.09%)
Feb 12, 2026	45.38	45.41	45.33	45.36	25,077	+0.02(+0.04%)
Feb 11, 2026	45.40	45.42	45.31	45.34	20,243	-0.05(-0.12%)
Feb 10, 2026	45.44	45.46	45.39	45.39	15,420	+0.01(+0.03%)
Feb 09, 2026	45.37	45.40	45.35	45.38	11,529	+0.03(+0.08%)
Feb 06, 2026	45.33	45.37	45.22	45.34	343,039	+0.12(+0.26%)
Feb 05, 2026	45.27	45.28	45.20	45.23	13,604	-0.05(-0.12%)
Feb 04, 2026	45.30	45.34	45.28	45.28	8,844	-0.07(-0.16%)
Feb 03, 2026	45.39	45.45	45.27	45.35	68,034	-0.01(-0.01%)
Feb 02, 2026	45.28	45.43	45.21	45.36	10,592	+0.05(+0.11%)
Jan 30, 2026	45.20	45.31	45.20	45.31	11,565	+0.04(+0.10%)
Jan 29, 2026	45.35	45.35	44.87	45.27	29,395	-0.07(-0.16%)
Jan 28, 2026	45.38	45.44	45.32	45.34	60,151	-0.09(-0.20%)
Jan 27, 2026	45.33	45.46	45.33	45.43	19,208	+0.05(+0.10%)
Jan 26, 2026	45.37	45.39	45.34	45.39	19,242	+0.05(+0.11%)
Jan 23, 2026	45.33	45.36	45.31	45.34	4,285	+0.02(+0.05%)
Jan 22, 2026	45.37	45.42	45.28	45.32	22,425	-0.00(-0.00%)
Jan 21, 2026	45.29	45.37	45.28	45.32	6,234	+0.10(+0.22%)
Jan 20, 2026	45.12	45.25	45.09	45.22	15,713	-0.12(-0.26%)
Jan 16, 2026	45.29	45.37	45.29	45.34	32,913	+0.03(+0.08%)
Jan 15, 2026	45.29	45.31	45.29	45.30	6,737	+0.00(+0.00%)
Jan 14, 2026	45.28	45.35	45.19	45.30	6,483	+0.00(+0.00%)
Jan 13, 2026	45.29	45.30	45.26	45.30	6,984	+0.01(+0.02%)
Jan 12, 2026	45.21	45.33	45.21	45.29	15,552	+0.00(+0.01%)
Jan 09, 2026	45.27	45.31	45.25	45.29	14,826	+0.02(+0.03%)
Jan 08, 2026	45.26	45.28	45.16	45.27	8,297	+0.01(+0.03%)
Jan 07, 2026	45.31	45.31	45.24	45.26	6,499	-0.01(-0.01%)
Jan 06, 2026	45.23	45.28	45.22	45.26	16,680	+0.01(+0.03%)
Jan 05, 2026	45.13	45.29	45.10	45.25	14,187	+0.13(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.