Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	19.16	19.24	19.05	19.21	59,159	+0.18(+0.95%)
May 07, 2026	19.01	19.16	18.85	19.03	57,825	+0.03(+0.16%)
May 06, 2026	19.00	19.18	18.75	19.00	195,847	+0.14(+0.74%)
May 05, 2026	18.66	18.88	18.66	18.86	88,921	+0.21(+1.13%)
May 04, 2026	18.65	18.76	18.42	18.65	163,068	-0.11(-0.59%)
May 01, 2026	18.65	18.89	18.65	18.76	157,221	+0.13(+0.70%)
Apr 30, 2026	18.60	18.74	18.52	18.63	176,366	+0.13(+0.70%)
Apr 29, 2026	18.40	18.65	18.40	18.50	99,481	+0.10(+0.54%)
Apr 28, 2026	18.38	18.49	18.33	18.40	96,157	+0.08(+0.44%)
Apr 27, 2026	18.22	18.38	18.16	18.32	53,554	+0.21(+1.16%)
Apr 24, 2026	18.17	18.23	18.08	18.11	46,837	+0.07(+0.39%)
Apr 23, 2026	18.17	18.17	17.96	18.04	66,563	-0.04(-0.22%)
Apr 22, 2026	18.05	18.18	18.00	18.08	39,653	+0.03(+0.17%)
Apr 21, 2026	18.12	18.16	18.00	18.05	43,969	+0.07(+0.39%)
Apr 20, 2026	17.84	18.15	17.82	17.98	87,311	+0.21(+1.18%)
Apr 17, 2026	17.69	17.82	17.54	17.77	52,894	+0.27(+1.54%)
Apr 16, 2026	17.39	17.75	17.39	17.50	67,054	+0.04(+0.23%)
Apr 15, 2026	17.16	17.60	17.09	17.46	83,038	+0.19(+1.07%)
Apr 14, 2026	17.61	17.64	17.27	17.27	132,012	-0.19(-1.07%)
Apr 13, 2026	17.37	17.57	17.27	17.46	157,187	+0.09(+0.51%)
Apr 10, 2026	17.25	17.49	17.25	17.37	44,464	-0.01(-0.06%)
Apr 09, 2026	17.37	17.54	17.18	17.38	175,939	+0.04(+0.23%)
Apr 08, 2026	17.00	17.50	16.99	17.34	122,155	+0.51(+3.05%)
Apr 07, 2026	16.68	16.94	16.53	16.83	79,728	+0.19(+1.13%)
Apr 06, 2026	16.66	16.67	16.44	16.64	86,649	+0.11(+0.66%)
Apr 02, 2026	16.07	16.67	15.97	16.53	211,832	-0.32(-1.87%)
Apr 01, 2026	16.86	16.98	16.71	16.85	170,793	-0.11(-0.64%)
Mar 31, 2026	16.53	16.99	16.49	16.96	90,376	+0.44(+2.69%)
Mar 30, 2026	16.63	16.66	16.36	16.51	77,861	-0.12(-0.71%)
Mar 27, 2026	16.78	16.81	16.60	16.63	54,838	-0.17(-1.00%)
Mar 26, 2026	16.00	16.80	15.94	16.80	142,176	+0.69(+4.29%)
Mar 25, 2026	15.69	16.17	15.55	16.11	73,807	+0.55(+3.55%)
Mar 24, 2026	15.44	15.56	15.34	15.56	208,874	+0.06(+0.38%)
Mar 23, 2026	15.89	16.06	15.48	15.50	332,990	-0.20(-1.26%)
Mar 20, 2026	16.14	16.29	15.70	15.70	174,382	-0.39(-2.45%)
Mar 19, 2026	15.35	16.09	15.30	16.09	192,376	+0.79(+5.16%)
Mar 18, 2026	15.55	15.55	15.15	15.30	167,005	-0.20(-1.27%)
Mar 17, 2026	15.94	16.04	15.50	15.50	116,254	-0.49(-3.09%)
Mar 16, 2026	15.84	16.18	15.65	15.99	75,377	+1.53(+10.58%)
Mar 13, 2026	14.86	15.00	14.42	14.46	94,928	-0.36(-2.42%)
Mar 12, 2026	15.27	15.39	14.82	14.82	314,098	-0.31(-2.07%)
Mar 11, 2026	14.78	15.33	14.69	15.13	209,642	+0.45(+3.05%)
Mar 10, 2026	13.92	14.82	13.79	14.69	217,144	+0.76(+5.47%)
Mar 09, 2026	13.66	13.92	13.36	13.92	314,133	-0.04(-0.32%)
Mar 06, 2026	14.60	14.60	13.92	13.97	444,340	-0.81(-5.46%)
Mar 05, 2026	14.78	15.13	14.60	14.78	194,152	+0.04(+0.30%)
Mar 04, 2026	15.13	15.16	14.69	14.73	287,373	-0.40(-2.66%)
Mar 03, 2026	15.45	15.45	14.71	15.13	233,179	-0.27(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.