Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.0954 | 0 | -0.01(-6.10%) | |||
Aug 06, 2024 | 0.1122 | 0.1127 | 0.1015 | 0.1016 | 10,012,147 | -0.01(-11.11%) |
Aug 05, 2024 | 0.1105 | 0.1155 | 0.1050 | 0.1143 | 13,887,951 | -0.01(-4.67%) |
Aug 02, 2024 | 0.1200 | 0.1202 | 0.1155 | 0.1199 | 3,946,990 | -0.00(-1.64%) |
Aug 01, 2024 | 0.1235 | 0.1250 | 0.1205 | 0.1219 | 3,418,729 | -0.00(-1.22%) |
Jul 31, 2024 | 0.1264 | 0.1264 | 0.1200 | 0.1234 | 3,535,525 | +0.00(+1.98%) |
Jul 30, 2024 | 0.1240 | 0.1245 | 0.1200 | 0.1210 | 3,641,546 | -0.00(-2.42%) |
Jul 29, 2024 | 0.1297 | 0.1297 | 0.1228 | 0.1240 | 4,427,972 | -0.01(-4.02%) |
Jul 26, 2024 | 0.1265 | 0.1320 | 0.1254 | 0.1292 | 6,502,001 | +0.00(+1.73%) |
Jul 25, 2024 | 0.1220 | 0.1270 | 0.1185 | 0.1270 | 2,609,848 | +0.00(+2.42%) |
Jul 24, 2024 | 0.1254 | 0.1285 | 0.1230 | 0.1240 | 2,654,625 | -0.01(-4.17%) |
Jul 23, 2024 | 0.1337 | 0.1383 | 0.1269 | 0.1294 | 3,951,520 | -0.00(-0.69%) |
Jul 22, 2024 | 0.1310 | 0.1317 | 0.1227 | 0.1303 | 3,591,833 | +0.00(+1.80%) |
Jul 19, 2024 | 0.1288 | 0.1288 | 0.1217 | 0.1280 | 2,854,631 | +0.00(+1.99%) |
Jul 18, 2024 | 0.1366 | 0.1366 | 0.1231 | 0.1255 | 4,565,702 | -0.01(-8.26%) |
Jul 17, 2024 | 0.1402 | 0.1402 | 0.1344 | 0.1368 | 4,550,900 | -0.00(-2.49%) |
Jul 16, 2024 | 0.1344 | 0.1408 | 0.1284 | 0.1403 | 9,621,932 | +0.01(+5.73%) |
Jul 15, 2024 | 0.1300 | 0.1350 | 0.1185 | 0.1327 | 19,717,112 | +0.01(+7.80%) |
Jul 12, 2024 | 0.1215 | 0.1236 | 0.1179 | 0.1231 | 5,244,282 | +0.00(+1.48%) |
Jul 11, 2024 | 0.1185 | 0.1229 | 0.1177 | 0.1213 | 4,499,467 | +0.00(+0.83%) |
Jul 10, 2024 | 0.1211 | 0.1223 | 0.1165 | 0.1203 | 4,355,672 | +0.00(+0.17%) |
Jul 09, 2024 | 0.1190 | 0.1232 | 0.1154 | 0.1201 | 4,344,586 | +0.00(+0.67%) |
Jul 08, 2024 | 0.1200 | 0.1260 | 0.1111 | 0.1193 | 7,511,222 | -0.00(-0.17%) |
Jul 05, 2024 | 0.1179 | 0.1220 | 0.1150 | 0.1195 | 7,304,456 | +0.00(+1.27%) |
Jul 03, 2024 | 0.1140 | 0.1183 | 0.1140 | 0.1180 | 4,626,188 | +0.00(+3.60%) |
Jul 02, 2024 | 0.1171 | 0.1180 | 0.1094 | 0.1139 | 6,500,605 | -0.00(-1.04%) |
Jul 01, 2024 | 0.1191 | 0.1198 | 0.1130 | 0.1151 | 4,526,596 | -0.00(-2.04%) |
Jun 28, 2024 | 0.1220 | 0.1223 | 0.1133 | 0.1175 | 7,243,763 | -0.00(-2.57%) |
Jun 27, 2024 | 0.1200 | 0.1206 | 0.1160 | 0.1206 | 5,171,089 | +0.00(+2.81%) |
Jun 26, 2024 | 0.1155 | 0.1217 | 0.1140 | 0.1173 | 5,515,436 | +0.00(+1.82%) |
Jun 25, 2024 | 0.1287 | 0.1320 | 0.1152 | 0.1152 | 8,695,957 | -0.01(-10.21%) |
Jun 24, 2024 | 0.1199 | 0.1355 | 0.1194 | 0.1283 | 20,284,150 | +0.01(+11.86%) |
Jun 21, 2024 | 0.1121 | 0.1220 | 0.1110 | 0.1147 | 10,848,104 | +0.00(+1.24%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1133 | 17,706,786 | -0.00(-3.49%) |
Jun 18, 2024 | 0.1325 | 0.1325 | 0.1174 | 0.1174 | 12,958,791 | -0.01(-11.06%) |
Jun 17, 2024 | 0.1445 | 0.1449 | 0.1314 | 0.1320 | 9,008,706 | -0.01(-7.30%) |
Jun 14, 2024 | 0.1491 | 0.1492 | 0.1418 | 0.1424 | 4,726,856 | -0.01(-3.72%) |
Jun 13, 2024 | 0.1502 | 0.1510 | 0.1416 | 0.1479 | 5,346,253 | -0.00(-1.00%) |
Jun 12, 2024 | 0.1515 | 0.1545 | 0.1430 | 0.1494 | 7,952,572 | -0.00(-2.16%) |
Jun 11, 2024 | 0.1540 | 0.1540 | 0.1500 | 0.1527 | 4,358,802 | +0.00(+1.66%) |
Jun 10, 2024 | 0.1570 | 0.1577 | 0.1502 | 0.1502 | 4,380,177 | +0.00(+0.07%) |
Jun 07, 2024 | 0.1576 | 0.1595 | 0.1425 | 0.1501 | 10,187,208 | -0.01(-6.30%) |
Jun 06, 2024 | 0.1639 | 0.1639 | 0.1573 | 0.1602 | 8,384,686 | -0.00(-1.72%) |
Jun 05, 2024 | 0.1653 | 0.1654 | 0.1611 | 0.1630 | 6,246,517 | -0.00(-0.79%) |
Jun 04, 2024 | 0.1647 | 0.1665 | 0.1626 | 0.1643 | 5,229,101 | -0.00(-1.62%) |