Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	51.61	51.66	51.30	51.55	54,845	+0.19(+0.37%)
Apr 30, 2026	50.60	51.45	50.55	51.36	101,636	+0.93(+1.84%)
Apr 29, 2026	50.90	50.90	50.23	50.43	104,860	-0.30(-0.59%)
Apr 28, 2026	50.96	51.26	50.60	50.73	70,841	-0.52(-1.01%)
Apr 27, 2026	51.26	51.34	51.18	51.25	58,858	+0.10(+0.20%)
Apr 24, 2026	51.26	51.27	50.80	51.15	67,236	+0.17(+0.33%)
Apr 23, 2026	51.15	51.28	50.39	50.98	80,263	-0.20(-0.39%)
Apr 22, 2026	51.67	51.91	51.03	51.18	57,930	+0.03(+0.06%)
Apr 21, 2026	51.62	51.95	51.07	51.15	270,228	-0.42(-0.81%)
Apr 20, 2026	51.17	51.59	51.09	51.57	131,371	+0.33(+0.64%)
Apr 17, 2026	50.76	51.58	50.76	51.24	231,332	+0.92(+1.83%)
Apr 16, 2026	50.14	50.38	50.06	50.32	102,313	+0.19(+0.38%)
Apr 15, 2026	50.30	50.34	49.89	50.13	75,260	-0.10(-0.20%)
Apr 14, 2026	50.11	50.32	50.00	50.23	67,254	+0.29(+0.58%)
Apr 13, 2026	49.00	49.94	49.00	49.94	105,169	+0.78(+1.59%)
Apr 10, 2026	49.59	49.59	49.10	49.16	105,816	-0.26(-0.52%)
Apr 09, 2026	48.95	49.58	48.95	49.41	85,956	+0.19(+0.38%)
Apr 08, 2026	49.40	49.54	48.99	49.23	112,677	+1.36(+2.84%)
Apr 07, 2026	47.66	47.97	47.49	47.87	130,480	+0.06(+0.13%)
Apr 06, 2026	47.54	47.87	47.40	47.81	152,692	+0.24(+0.50%)
Apr 02, 2026	46.52	47.86	46.52	47.57	176,527	+0.16(+0.34%)
Apr 01, 2026	47.24	47.80	47.24	47.41	158,749	+0.39(+0.83%)
Mar 31, 2026	46.30	47.29	46.09	47.02	74,372	+1.42(+3.11%)
Mar 30, 2026	46.59	46.59	45.38	45.60	169,336	-0.47(-1.02%)
Mar 27, 2026	46.59	46.67	46.00	46.07	72,048	-0.78(-1.66%)
Mar 26, 2026	46.96	47.62	46.81	46.85	321,005	-0.69(-1.45%)
Mar 25, 2026	47.59	47.63	47.09	47.54	1,471,882	+0.43(+0.91%)
Mar 24, 2026	46.47	47.35	46.42	47.11	177,876	+0.24(+0.51%)
Mar 23, 2026	46.79	47.53	46.79	46.87	203,624	+0.95(+2.07%)
Mar 20, 2026	46.66	46.84	45.65	45.92	91,763	-0.98(-2.09%)
Mar 19, 2026	46.31	47.20	46.29	46.90	261,787	+0.11(+0.24%)
Mar 18, 2026	47.10	47.27	46.77	46.79	106,251	-0.55(-1.16%)
Mar 17, 2026	47.30	47.62	47.21	47.34	332,899	+0.41(+0.88%)
Mar 16, 2026	46.96	47.39	46.90	46.93	142,186	+0.39(+0.84%)
Mar 13, 2026	46.96	47.21	46.43	46.54	175,683	-0.12(-0.26%)
Mar 12, 2026	47.16	47.23	46.59	46.66	115,227	-0.99(-2.07%)
Mar 11, 2026	47.60	47.83	47.28	47.65	106,058	-0.08(-0.17%)
Mar 10, 2026	47.94	48.47	47.61	47.73	80,946	-0.24(-0.50%)
Mar 09, 2026	47.02	47.99	46.35	47.96	142,276	+0.42(+0.88%)
Mar 06, 2026	47.77	47.77	47.36	47.55	81,092	-1.01(-2.08%)
Mar 05, 2026	48.89	49.29	48.18	48.55	156,121	-0.79(-1.60%)
Mar 04, 2026	49.39	49.46	48.91	49.34	201,972	+0.28(+0.57%)
Mar 03, 2026	48.66	49.32	47.95	49.06	137,671	-0.75(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.