Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 62.43 | 62.43 | 60.80 | 61.10 | 21,301 | -2.35(-3.70%) |
Aug 01, 2024 | 65.12 | 65.12 | 63.17 | 63.45 | 3,704 | -1.83(-2.80%) |
Jul 31, 2024 | 65.33 | 65.67 | 65.19 | 65.28 | 15,649 | +0.47(+0.73%) |
Jul 30, 2024 | 64.46 | 64.81 | 64.30 | 64.81 | 5,902 | +0.37(+0.57%) |
Jul 29, 2024 | 64.49 | 64.50 | 63.98 | 64.44 | 39,573 | -0.19(-0.29%) |
Jul 26, 2024 | 64.05 | 64.64 | 64.05 | 64.63 | 8,202 | +1.07(+1.68%) |
Jul 25, 2024 | 63.01 | 64.17 | 63.00 | 63.56 | 28,858 | +0.26(+0.41%) |
Jul 24, 2024 | 64.07 | 64.29 | 63.30 | 63.30 | 8,420 | -1.11(-1.72%) |
Jul 23, 2024 | 64.47 | 64.84 | 64.41 | 64.41 | 5,067 | -0.37(-0.57%) |
Jul 22, 2024 | 64.37 | 64.87 | 63.99 | 64.78 | 5,091 | +0.98(+1.53%) |
Jul 19, 2024 | 64.08 | 64.19 | 63.76 | 63.80 | 8,468 | -0.18(-0.28%) |
Jul 18, 2024 | 64.71 | 64.78 | 63.88 | 63.98 | 8,466 | -0.19(-0.30%) |
Jul 17, 2024 | 64.23 | 64.59 | 63.88 | 64.17 | 25,356 | -0.50(-0.77%) |
Jul 16, 2024 | 63.82 | 64.96 | 63.82 | 64.67 | 24,513 | +0.83(+1.30%) |
Jul 15, 2024 | 63.90 | 64.18 | 63.52 | 63.84 | 11,229 | -0.08(-0.13%) |
Jul 12, 2024 | 62.99 | 64.06 | 62.99 | 63.92 | 14,947 | +0.83(+1.31%) |
Jul 11, 2024 | 62.74 | 63.40 | 62.74 | 63.09 | 17,007 | +0.71(+1.14%) |
Jul 10, 2024 | 61.60 | 62.38 | 61.60 | 62.38 | 6,138 | +1.27(+2.08%) |
Jul 09, 2024 | 61.25 | 61.59 | 61.11 | 61.11 | 5,837 | -0.46(-0.74%) |
Jul 08, 2024 | 62.04 | 62.04 | 61.31 | 61.57 | 14,711 | -0.54(-0.87%) |
Jul 05, 2024 | 62.23 | 62.26 | 61.50 | 62.11 | 11,717 | +0.43(+0.70%) |
Jul 03, 2024 | 61.27 | 61.87 | 61.27 | 61.68 | 47,419 | +0.17(+0.28%) |
Jul 02, 2024 | 60.75 | 61.51 | 60.36 | 61.51 | 22,733 | +0.61(+1.00%) |
Jul 01, 2024 | 61.46 | 61.55 | 60.40 | 60.90 | 72,697 | -0.19(-0.31%) |
Jun 28, 2024 | 61.21 | 61.36 | 60.66 | 61.09 | 16,908 | +0.18(+0.30%) |
Jun 27, 2024 | 60.79 | 61.04 | 60.56 | 60.91 | 45,572 | +0.21(+0.35%) |
Jun 26, 2024 | 60.66 | 60.81 | 60.51 | 60.70 | 7,848 | -0.30(-0.49%) |
Jun 25, 2024 | 61.45 | 61.45 | 60.85 | 61.00 | 33,657 | -0.72(-1.16%) |
Jun 24, 2024 | 61.31 | 62.03 | 61.29 | 61.72 | 6,505 | +0.76(+1.24%) |
Jun 21, 2024 | 61.25 | 61.25 | 60.79 | 60.96 | 12,794 | -0.74(-1.20%) |
Jun 20, 2024 | 61.43 | 61.82 | 61.43 | 61.70 | 28,986 | +0.31(+0.51%) |
Jun 18, 2024 | 61.08 | 61.57 | 60.98 | 61.39 | 17,100 | +0.19(+0.31%) |
Jun 17, 2024 | 60.51 | 61.20 | 60.35 | 61.20 | 7,728 | +0.38(+0.62%) |
Jun 14, 2024 | 60.81 | 60.90 | 60.56 | 60.82 | 8,414 | -0.47(-0.77%) |
Jun 13, 2024 | 62.07 | 62.07 | 61.10 | 61.29 | 5,289 | -0.83(-1.34%) |
Jun 12, 2024 | 62.62 | 62.98 | 62.12 | 62.12 | 10,310 | +0.96(+1.56%) |
Jun 11, 2024 | 61.10 | 61.25 | 60.75 | 61.17 | 6,856 | -0.48(-0.78%) |
Jun 10, 2024 | 60.34 | 61.70 | 60.34 | 61.65 | 11,914 | +0.78(+1.29%) |
Jun 07, 2024 | 60.77 | 61.15 | 60.71 | 60.87 | 4,370 | -0.89(-1.45%) |
Jun 06, 2024 | 62.38 | 62.38 | 61.64 | 61.76 | 6,211 | -0.84(-1.34%) |
Jun 05, 2024 | 62.29 | 62.82 | 61.89 | 62.60 | 13,646 | +0.64(+1.04%) |
Jun 04, 2024 | 62.59 | 62.59 | 61.63 | 61.96 | 6,417 | -0.25(-0.41%) |