Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	106.89	107.34	106.18	107.33	106,744	+0.37(+0.35%)
Jan 29, 2026	107.00	107.71	106.32	106.96	188,736	+0.60(+0.56%)
Jan 28, 2026	106.83	107.32	105.95	106.36	440,045	-0.61(-0.57%)
Jan 27, 2026	107.39	107.53	106.74	106.97	117,931	-1.34(-1.24%)
Jan 26, 2026	108.41	108.65	107.99	108.31	106,568	+0.19(+0.18%)
Jan 23, 2026	108.11	108.38	107.63	108.12	92,237	-0.06(-0.06%)
Jan 22, 2026	107.96	108.71	107.96	108.18	180,116	+0.29(+0.27%)
Jan 21, 2026	106.66	108.23	106.66	107.89	163,303	+1.81(+1.71%)
Jan 20, 2026	106.36	107.03	105.90	106.08	129,325	-1.24(-1.16%)
Jan 16, 2026	108.16	108.25	107.22	107.32	1,417,909	-1.26(-1.16%)
Jan 15, 2026	107.86	108.72	107.33	108.58	241,570	+0.58(+0.54%)
Jan 14, 2026	106.95	108.29	106.95	108.00	144,726	+1.10(+1.03%)
Jan 13, 2026	107.24	107.51	106.64	106.90	95,539	-0.10(-0.09%)
Jan 12, 2026	107.07	107.07	106.21	107.00	119,048	-0.42(-0.39%)
Jan 09, 2026	107.56	108.03	106.77	107.42	192,421	+0.21(+0.20%)
Jan 08, 2026	104.94	107.79	104.73	107.21	181,461	+2.38(+2.27%)
Jan 07, 2026	106.56	106.71	104.78	104.83	150,637	-1.52(-1.43%)
Jan 06, 2026	105.59	106.49	105.51	106.35	239,452	+0.57(+0.54%)
Jan 05, 2026	104.66	106.26	104.58	105.78	339,486	+1.31(+1.25%)
Jan 02, 2026	103.52	104.86	102.70	104.47	132,111	+1.11(+1.07%)
Dec 31, 2025	103.95	104.10	103.34	103.36	145,181	-0.62(-0.60%)
Dec 30, 2025	103.95	104.22	103.82	103.98	159,966	+0.09(+0.09%)
Dec 29, 2025	103.87	104.02	103.62	103.89	127,815	-0.04(-0.04%)
Dec 26, 2025	103.66	103.97	103.42	103.93	142,743	+0.17(+0.16%)
Dec 24, 2025	103.33	103.92	103.28	103.76	46,180	+0.51(+0.49%)
Dec 23, 2025	103.79	103.89	103.19	103.25	213,538	-0.59(-0.57%)
Dec 22, 2025	103.36	104.01	103.25	103.84	134,719	+0.61(+0.59%)
Dec 19, 2025	102.92	103.60	102.92	103.23	90,502	+0.38(+0.37%)
Dec 18, 2025	103.43	103.72	102.68	102.86	69,275	-0.30(-0.29%)
Dec 17, 2025	103.17	103.55	102.81	103.15	347,190	+0.00(+0.00%)
Dec 16, 2025	104.50	104.57	102.94	103.15	216,047	-1.51(-1.44%)
Dec 15, 2025	105.01	105.01	104.18	104.67	377,798	+0.05(+0.05%)
Dec 12, 2025	105.15	105.29	104.33	104.62	240,354	-0.19(-0.18%)
Dec 11, 2025	103.66	105.02	103.66	104.81	244,409	+1.07(+1.03%)
Dec 10, 2025	102.11	103.84	101.94	103.74	283,441	+1.87(+1.84%)
Dec 09, 2025	101.52	102.30	101.52	101.87	163,763	+0.37(+0.37%)
Dec 08, 2025	102.04	102.04	101.28	101.50	65,995	-0.12(-0.12%)
Dec 05, 2025	101.44	102.30	101.44	101.62	306,380	+0.20(+0.20%)
Dec 04, 2025	101.29	101.68	100.94	101.42	289,423	+0.12(+0.12%)
Dec 03, 2025	101.30	101.77	101.27	101.30	65,629	+0.13(+0.13%)
Dec 02, 2025	101.77	101.77	100.80	101.17	238,486	-0.40(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.