Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	42.08	42.18	41.85	41.86	8,594	-0.34(-0.81%)
Dec 16, 2025	42.18	42.32	42.05	42.20	20,234	-0.14(-0.33%)
Dec 15, 2025	42.43	42.49	42.27	42.34	14,662	+0.28(+0.67%)
Dec 12, 2025	42.35	42.35	41.93	42.06	17,464	-0.16(-0.38%)
Dec 11, 2025	42.04	42.31	42.04	42.22	28,343	+0.14(+0.33%)
Dec 10, 2025	41.79	42.08	41.71	42.08	7,876	+0.31(+0.74%)
Dec 09, 2025	41.74	41.95	41.74	41.77	6,417	-0.02(-0.05%)
Dec 08, 2025	41.95	41.99	41.76	41.79	6,317	-0.08(-0.19%)
Dec 05, 2025	41.86	42.07	41.86	41.87	16,035	+0.06(+0.14%)
Dec 04, 2025	41.82	41.84	41.71	41.81	71,161	+0.02(+0.05%)
Dec 03, 2025	41.58	41.79	41.58	41.79	26,410	+0.25(+0.59%)
Dec 02, 2025	41.55	41.57	41.43	41.54	18,213	-0.01(-0.01%)
Dec 01, 2025	41.62	41.79	41.54	41.55	29,185	-0.25(-0.60%)
Nov 28, 2025	41.58	41.84	41.58	41.80	27,743	+0.35(+0.84%)
Nov 26, 2025	41.15	41.50	41.15	41.45	6,924	+0.43(+1.05%)
Nov 25, 2025	40.55	41.03	40.55	41.02	44,084	+0.44(+1.08%)
Nov 24, 2025	40.33	40.59	40.31	40.58	11,508	+0.24(+0.60%)
Nov 21, 2025	39.99	40.39	39.99	40.34	105,515	+0.69(+1.74%)
Nov 20, 2025	40.46	40.55	39.65	39.65	49,633	-0.66(-1.64%)
Nov 19, 2025	40.32	40.48	40.14	40.31	18,325	-0.07(-0.17%)
Nov 18, 2025	40.32	40.48	40.15	40.38	17,993	-0.39(-0.95%)
Nov 17, 2025	41.06	41.16	40.60	40.77	19,003	-0.42(-1.03%)
Nov 14, 2025	40.90	41.29	40.89	41.19	53,110	+0.00(+0.00%)
Nov 13, 2025	41.60	41.64	41.16	41.19	26,320	-0.38(-0.91%)
Nov 12, 2025	41.48	41.59	41.48	41.57	9,083	+0.28(+0.67%)
Nov 11, 2025	41.21	41.33	41.21	41.29	10,265	+0.04(+0.10%)
Nov 10, 2025	41.02	41.28	41.00	41.25	15,956	+0.58(+1.43%)
Nov 07, 2025	40.41	40.67	40.28	40.67	13,562	+0.08(+0.19%)
Nov 06, 2025	40.71	40.79	40.49	40.59	23,779	-0.20(-0.48%)
Nov 05, 2025	40.51	40.81	40.51	40.78	34,707	+0.19(+0.47%)
Nov 04, 2025	40.68	40.83	40.58	40.60	179,859	-0.46(-1.12%)
Nov 03, 2025	41.04	41.10	40.99	41.06	196,329	-0.00(-0.01%)
Oct 31, 2025	41.11	41.11	40.93	41.06	13,678	-0.14(-0.35%)
Oct 30, 2025	41.13	41.30	41.13	41.20	10,309	-0.19(-0.45%)
Oct 29, 2025	41.61	41.66	41.30	41.39	23,523	-0.21(-0.50%)
Oct 28, 2025	41.50	41.66	41.49	41.60	18,661	-0.16(-0.37%)
Oct 27, 2025	41.72	41.76	41.66	41.76	7,700	+0.21(+0.50%)
Oct 24, 2025	41.46	41.62	41.46	41.55	6,970	+0.10(+0.24%)
Oct 23, 2025	41.27	41.49	41.27	41.45	9,729	+0.45(+1.10%)
Oct 22, 2025	41.03	41.16	40.84	41.00	20,578	+0.15(+0.36%)
Oct 21, 2025	40.98	40.98	40.75	40.85	10,191	-0.40(-0.97%)
Oct 20, 2025	41.07	41.27	41.07	41.26	14,130	+0.35(+0.86%)
Oct 17, 2025	40.79	40.91	40.75	40.90	4,353	-0.02(-0.05%)
Oct 16, 2025	41.00	41.10	40.90	40.92	4,514	+0.00(+0.01%)
Oct 15, 2025	40.79	40.95	40.72	40.92	11,367	+0.35(+0.86%)
Oct 14, 2025	40.11	40.69	40.11	40.57	16,368	+0.08(+0.20%)
Oct 13, 2025	40.38	40.52	40.37	40.49	9,434	+0.42(+1.05%)
Oct 10, 2025	40.73	40.76	39.99	40.07	29,458	-0.85(-2.09%)
Oct 09, 2025	41.32	41.32	40.84	40.92	67,051	-0.28(-0.67%)
Oct 08, 2025	41.11	41.21	41.11	41.20	5,645	+0.02(+0.05%)
Oct 07, 2025	41.50	41.51	41.16	41.18	10,848	-0.43(-1.04%)
Oct 06, 2025	41.55	41.66	41.55	41.61	8,887	+0.06(+0.15%)
Oct 03, 2025	41.48	41.64	41.48	41.55	35,860	+0.32(+0.79%)
Oct 02, 2025	41.28	41.28	41.00	41.23	14,206	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.