Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	15.94	16.28	15.85	16.29	3,654,807	+0.36(+2.26%)
Mar 03, 2026	16.64	16.68	15.45	15.93	2,849,299	+0.51(+3.31%)
Mar 02, 2026	15.46	15.62	15.07	15.42	2,591,112	+0.98(+6.79%)
Feb 27, 2026	14.45	14.49	14.21	14.44	712,327	+0.38(+2.70%)
Feb 26, 2026	13.79	14.30	13.77	14.06	797,240	+0.00(+0.00%)
Feb 25, 2026	14.24	14.24	13.98	14.06	297,433	-0.17(-1.19%)
Feb 24, 2026	14.30	14.30	14.07	14.23	345,486	-0.03(-0.21%)
Feb 23, 2026	14.37	14.43	14.19	14.26	815,432	+0.03(+0.21%)
Feb 20, 2026	14.19	14.31	14.12	14.23	1,189,287	-0.07(-0.49%)
Feb 19, 2026	14.19	14.34	14.07	14.30	1,021,871	+0.28(+2.00%)
Feb 18, 2026	13.73	14.05	13.73	14.02	626,852	+0.66(+4.94%)
Feb 17, 2026	13.43	13.48	13.27	13.36	344,219	-0.08(-0.60%)
Feb 13, 2026	13.40	13.52	13.34	13.44	365,458	-0.01(-0.07%)
Feb 12, 2026	13.76	13.76	13.35	13.45	632,839	-0.44(-3.17%)
Feb 11, 2026	14.04	14.07	13.81	13.89	570,974	+0.14(+1.02%)
Feb 10, 2026	13.80	13.82	13.65	13.75	375,263	-0.02(-0.15%)
Feb 09, 2026	13.55	13.87	13.55	13.77	173,134	+0.21(+1.55%)
Feb 06, 2026	13.43	13.76	13.43	13.56	520,965	+0.05(+0.37%)
Feb 05, 2026	13.57	13.63	13.40	13.51	503,414	-0.21(-1.53%)
Feb 04, 2026	13.48	13.97	13.45	13.72	1,089,378	+0.04(+0.29%)
Feb 03, 2026	13.38	13.70	13.35	13.68	1,200,541	+0.40(+3.01%)
Feb 02, 2026	13.33	13.34	13.14	13.28	1,169,145	-0.75(-5.35%)
Jan 30, 2026	14.01	14.09	13.69	14.03	1,116,521	+0.08(+0.57%)
Jan 29, 2026	14.13	14.18	13.79	13.95	1,408,304	+0.43(+3.18%)
Jan 28, 2026	13.47	13.54	13.34	13.52	461,607	+0.18(+1.35%)
Jan 27, 2026	13.04	13.35	13.00	13.34	361,036	+0.36(+2.77%)
Jan 26, 2026	12.99	13.03	12.88	12.98	371,199	-0.05(-0.38%)
Jan 23, 2026	13.02	13.07	12.96	13.03	463,008	+0.37(+2.92%)
Jan 22, 2026	12.89	12.89	12.59	12.66	355,034	-0.29(-2.24%)
Jan 21, 2026	12.87	12.96	12.81	12.95	562,667	+0.27(+2.13%)
Jan 20, 2026	12.86	12.91	12.66	12.68	588,147	+0.02(+0.16%)
Jan 16, 2026	12.80	12.80	12.63	12.66	345,176	+0.11(+0.88%)
Jan 15, 2026	12.63	12.65	12.53	12.55	231,660	-0.24(-1.88%)
Jan 14, 2026	13.10	13.24	12.61	12.79	1,184,760	-0.17(-1.31%)
Jan 13, 2026	12.84	13.04	12.84	12.96	506,933	+0.32(+2.53%)
Jan 12, 2026	12.50	12.70	12.43	12.64	303,200	+0.16(+1.28%)
Jan 09, 2026	12.52	12.69	12.48	12.48	276,280	+0.01(+0.08%)
Jan 08, 2026	12.12	12.48	12.08	12.47	370,290	+0.49(+4.09%)
Jan 07, 2026	12.22	12.22	11.88	11.98	280,130	-0.11(-0.91%)
Jan 06, 2026	12.55	12.55	12.09	12.09	404,253	-0.31(-2.50%)
Jan 05, 2026	12.32	12.42	12.22	12.40	563,107	+0.23(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.