Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.74	54.83	54.41	54.74	15,714	-0.27(-0.49%)
Jan 29, 2026	55.29	55.29	54.62	55.01	33,699	+0.00(+0.00%)
Jan 28, 2026	55.27	55.28	54.90	55.01	32,059	-0.14(-0.25%)
Jan 27, 2026	55.13	55.20	54.97	55.15	22,387	+0.04(+0.07%)
Jan 26, 2026	55.33	55.38	55.09	55.11	26,105	-0.02(-0.04%)
Jan 23, 2026	55.36	55.36	54.98	55.13	20,262	-0.23(-0.42%)
Jan 22, 2026	55.46	55.55	55.30	55.36	45,951	+0.24(+0.44%)
Jan 21, 2026	54.73	55.23	54.64	55.12	42,494	+0.77(+1.42%)
Jan 20, 2026	54.44	54.75	54.27	54.35	29,159	-0.57(-1.04%)
Jan 16, 2026	54.98	55.00	54.78	54.92	20,486	-0.19(-0.34%)
Jan 15, 2026	54.87	55.21	54.83	55.11	37,715	+0.36(+0.66%)
Jan 14, 2026	54.42	54.80	54.42	54.75	23,904	+0.29(+0.53%)
Jan 13, 2026	54.55	54.56	54.24	54.46	29,157	+0.08(+0.15%)
Jan 12, 2026	54.32	54.39	54.23	54.38	74,555	+0.01(+0.02%)
Jan 09, 2026	54.20	54.43	54.04	54.37	18,865	+0.38(+0.70%)
Jan 08, 2026	53.40	54.11	53.40	53.99	51,280	+0.46(+0.87%)
Jan 07, 2026	54.11	54.11	53.52	53.53	18,186	-0.54(-1.01%)
Jan 06, 2026	53.50	54.14	53.50	54.07	29,332	+0.58(+1.08%)
Jan 05, 2026	53.29	53.66	53.18	53.49	170,143	+0.39(+0.73%)
Jan 02, 2026	52.89	53.23	52.55	53.10	52,535	+0.46(+0.87%)
Dec 31, 2025	53.06	53.06	52.58	52.64	22,753	-0.40(-0.75%)
Dec 30, 2025	53.10	53.20	53.03	53.04	20,516	-0.03(-0.06%)
Dec 29, 2025	53.08	53.15	52.99	53.07	23,428	-0.18(-0.34%)
Dec 26, 2025	53.25	53.25	53.04	53.25	22,839	-0.01(-0.02%)
Dec 24, 2025	53.13	53.31	53.06	53.26	23,364	+0.19(+0.36%)
Dec 23, 2025	53.18	53.18	52.95	53.07	17,747	-0.16(-0.30%)
Dec 22, 2025	52.93	53.30	52.93	53.23	34,993	+0.42(+0.79%)
Dec 19, 2025	52.45	52.95	52.45	52.81	25,169	+0.33(+0.63%)
Dec 18, 2025	52.68	52.88	52.43	52.48	36,955	+0.15(+0.28%)
Dec 17, 2025	52.53	52.84	52.33	52.34	42,649	-0.07(-0.13%)
Dec 16, 2025	52.74	52.77	52.23	52.40	45,544	-0.41(-0.77%)
Dec 15, 2025	53.24	53.24	52.67	52.81	28,557	-0.11(-0.21%)
Dec 12, 2025	53.62	53.62	52.86	52.92	30,703	-0.53(-0.99%)
Dec 11, 2025	53.01	53.47	53.01	53.45	22,864	+0.44(+0.83%)
Dec 10, 2025	52.31	53.18	52.31	53.01	20,073	+0.75(+1.43%)
Dec 09, 2025	52.27	52.62	52.27	52.27	45,847	-0.03(-0.06%)
Dec 08, 2025	52.72	52.72	52.30	52.30	17,268	-0.33(-0.62%)
Dec 05, 2025	52.60	52.89	52.60	52.62	16,150	+0.08(+0.15%)
Dec 04, 2025	52.47	52.68	52.46	52.54	55,626	+0.10(+0.19%)
Dec 03, 2025	52.18	52.47	52.18	52.44	13,590	+0.38(+0.72%)
Dec 02, 2025	52.38	52.38	52.00	52.07	7,173	-0.14(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.