Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	55.47	55.73	55.47	55.63	3,770	-0.02(-0.04%)
Mar 12, 2026	55.90	55.90	55.53	55.65	1,512	-1.39(-2.43%)
Mar 11, 2026	56.98	57.04	56.87	57.04	1,918	-0.28(-0.49%)
Mar 10, 2026	57.37	58.10	57.32	57.32	2,105	-0.01(-0.02%)
Mar 09, 2026	56.05	57.35	55.75	57.33	2,272	+0.80(+1.41%)
Mar 06, 2026	57.06	57.06	56.39	56.54	2,267	-1.23(-2.13%)
Mar 05, 2026	57.88	57.88	57.55	57.77	1,709	-1.36(-2.29%)
Mar 04, 2026	59.29	59.29	59.02	59.12	1,499	+0.43(+0.73%)
Mar 03, 2026	57.84	59.02	57.62	58.70	3,414	-0.81(-1.36%)
Mar 02, 2026	58.47	59.51	58.47	59.51	2,792	+0.49(+0.83%)
Feb 27, 2026	59.35	59.35	58.81	59.02	3,369	-0.88(-1.48%)
Feb 26, 2026	59.79	59.90	59.67	59.90	1,149	+0.33(+0.56%)
Feb 25, 2026	59.52	59.83	59.06	59.57	2,037	+0.52(+0.88%)
Feb 24, 2026	58.51	59.22	58.51	59.05	4,280	+0.74(+1.27%)
Feb 23, 2026	59.10	59.10	58.22	58.31	2,603	-0.86(-1.46%)
Feb 20, 2026	58.68	59.17	58.68	59.17	1,287	+0.28(+0.48%)
Feb 19, 2026	58.65	58.89	58.58	58.89	1,186	-0.08(-0.14%)
Feb 18, 2026	59.38	59.63	58.81	58.97	5,427	-0.02(-0.03%)
Feb 17, 2026	58.95	59.33	58.67	58.99	2,571	-0.03(-0.04%)
Feb 13, 2026	59.07	59.34	58.91	59.02	1,978	+0.71(+1.21%)
Feb 12, 2026	59.43	59.43	58.24	58.31	17,416	-0.89(-1.51%)
Feb 11, 2026	59.50	59.50	58.70	59.20	6,668	-0.03(-0.05%)
Feb 10, 2026	59.47	59.58	59.23	59.23	5,617	-0.20(-0.34%)
Feb 09, 2026	59.76	59.76	59.44	59.44	1,944	-0.05(-0.08%)
Feb 06, 2026	58.16	59.49	58.16	59.49	1,195	+2.16(+3.76%)
Feb 05, 2026	56.91	58.00	56.91	57.33	10,681	-0.02(-0.03%)
Feb 04, 2026	58.20	58.20	56.98	57.35	3,201	-0.52(-0.89%)
Feb 03, 2026	57.54	57.86	57.53	57.86	963	-0.31(-0.54%)
Feb 02, 2026	57.20	58.27	57.20	58.17	1,737	+0.78(+1.37%)
Jan 30, 2026	57.52	57.63	57.37	57.39	2,361	-0.65(-1.12%)
Jan 29, 2026	57.89	58.04	57.73	58.04	1,812	+0.40(+0.69%)
Jan 28, 2026	58.06	58.06	57.64	57.64	3,141	-0.16(-0.29%)
Jan 27, 2026	58.03	58.03	57.66	57.80	2,120	-0.20(-0.35%)
Jan 26, 2026	58.12	58.12	58.01	58.01	1,878	+0.27(+0.46%)
Jan 23, 2026	58.77	58.77	57.71	57.74	3,252	-1.03(-1.74%)
Jan 22, 2026	59.06	59.12	58.76	58.77	13,610	+0.18(+0.30%)
Jan 21, 2026	57.89	58.67	57.65	58.59	4,727	+1.07(+1.86%)
Jan 20, 2026	57.00	57.85	57.00	57.52	2,647	-0.56(-0.96%)
Jan 16, 2026	58.16	58.39	58.08	58.08	3,477	+0.44(+0.77%)
Jan 15, 2026	57.69	58.18	57.31	57.64	1,030	+0.24(+0.41%)
Jan 14, 2026	57.02	57.46	56.82	57.40	2,140	+0.31(+0.55%)
Jan 13, 2026	57.30	57.43	57.09	57.09	1,965	-0.26(-0.46%)
Jan 12, 2026	57.00	57.45	57.00	57.35	3,726	+0.51(+0.90%)
Jan 09, 2026	56.80	56.84	56.55	56.84	4,847	+0.36(+0.63%)
Jan 08, 2026	56.18	56.63	56.18	56.48	3,222	+0.37(+0.66%)
Jan 07, 2026	56.55	56.55	56.06	56.11	6,085	-0.21(-0.37%)
Jan 06, 2026	55.67	56.33	55.64	56.32	5,092	+0.69(+1.23%)
Jan 05, 2026	55.13	55.73	55.13	55.63	2,698	+0.82(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.