Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 40.50 | 40.88 | 40.43 | 40.87 | 7,654 | +0.29(+0.72%) |
Jul 01, 2024 | 40.82 | 40.92 | 40.21 | 40.58 | 14,123 | -0.07(-0.17%) |
Jun 28, 2024 | 40.99 | 40.99 | 40.42 | 40.65 | 11,565 | -0.32(-0.78%) |
Jun 27, 2024 | 40.83 | 41.82 | 40.48 | 40.97 | 42,296 | +0.10(+0.24%) |
Jun 26, 2024 | 40.33 | 41.06 | 40.33 | 40.87 | 15,222 | +0.33(+0.80%) |
Jun 25, 2024 | 40.33 | 40.56 | 40.23 | 40.55 | 10,610 | +0.23(+0.57%) |
Jun 24, 2024 | 40.29 | 40.54 | 40.28 | 40.32 | 7,486 | +0.05(+0.13%) |
Jun 21, 2024 | 40.08 | 40.29 | 39.93 | 40.27 | 9,227 | +0.19(+0.47%) |
Jun 20, 2024 | 40.18 | 40.45 | 39.74 | 40.08 | 14,727 | -0.08(-0.20%) |
Jun 18, 2024 | 39.80 | 40.21 | 39.76 | 40.16 | 12,953 | +0.23(+0.58%) |
Jun 17, 2024 | 39.59 | 40.02 | 39.51 | 39.93 | 8,915 | +0.23(+0.58%) |
Jun 14, 2024 | 40.03 | 40.08 | 39.50 | 39.70 | 15,073 | -0.78(-1.92%) |
Jun 13, 2024 | 41.24 | 41.30 | 40.48 | 40.48 | 10,019 | -0.72(-1.75%) |
Jun 12, 2024 | 41.43 | 41.66 | 41.19 | 41.19 | 12,011 | +0.39(+0.95%) |
Jun 11, 2024 | 40.75 | 40.84 | 40.41 | 40.81 | 10,394 | -0.13(-0.31%) |
Jun 10, 2024 | 40.31 | 40.98 | 40.24 | 40.93 | 20,378 | +0.41(+1.01%) |
Jun 07, 2024 | 40.55 | 40.88 | 40.52 | 40.52 | 7,240 | -0.38(-0.93%) |
Jun 06, 2024 | 40.58 | 40.96 | 40.48 | 40.90 | 8,855 | +0.42(+1.04%) |
Jun 05, 2024 | 40.30 | 40.59 | 40.10 | 40.48 | 33,807 | +0.31(+0.77%) |
Jun 04, 2024 | 40.35 | 40.47 | 40.00 | 40.18 | 13,617 | -0.30(-0.73%) |
Jun 03, 2024 | 40.57 | 40.75 | 40.27 | 40.47 | 8,731 | +0.04(+0.09%) |
May 31, 2024 | 40.32 | 40.46 | 39.98 | 40.44 | 4,997 | -0.07(-0.18%) |
May 30, 2024 | 40.53 | 40.81 | 40.43 | 40.51 | 15,848 | +0.05(+0.13%) |
May 29, 2024 | 40.03 | 40.65 | 39.94 | 40.46 | 15,509 | +0.29(+0.72%) |
May 28, 2024 | 40.59 | 40.70 | 40.08 | 40.17 | 48,287 | -0.46(-1.13%) |
May 24, 2024 | 40.71 | 40.91 | 40.59 | 40.62 | 12,259 | +0.23(+0.57%) |
May 23, 2024 | 40.90 | 41.16 | 40.24 | 40.40 | 41,108 | -0.38(-0.93%) |
May 22, 2024 | 41.54 | 41.74 | 40.68 | 40.77 | 9,828 | -0.58(-1.40%) |
May 21, 2024 | 41.21 | 41.39 | 41.21 | 41.35 | 29,608 | -0.26(-0.62%) |
May 20, 2024 | 41.64 | 41.98 | 41.58 | 41.61 | 12,392 | -0.08(-0.20%) |
May 17, 2024 | 41.69 | 41.98 | 41.68 | 41.70 | 7,387 | -0.13(-0.30%) |
May 16, 2024 | 41.96 | 41.99 | 41.81 | 41.82 | 5,012 | -0.02(-0.05%) |
May 15, 2024 | 42.04 | 42.20 | 41.65 | 41.84 | 12,666 | -0.03(-0.07%) |
May 14, 2024 | 41.62 | 41.97 | 41.62 | 41.87 | 13,814 | +0.22(+0.53%) |
May 13, 2024 | 41.37 | 42.08 | 41.37 | 41.65 | 14,745 | +0.76(+1.86%) |
May 10, 2024 | 41.46 | 41.46 | 40.76 | 40.89 | 22,844 | -0.51(-1.23%) |
May 09, 2024 | 40.68 | 41.40 | 40.53 | 41.40 | 62,953 | +0.86(+2.12%) |
May 08, 2024 | 40.19 | 40.59 | 40.15 | 40.55 | 8,081 | -0.22(-0.54%) |
May 07, 2024 | 40.73 | 41.06 | 40.71 | 40.76 | 51,557 | -0.51(-1.22%) |
May 06, 2024 | 41.13 | 41.27 | 40.98 | 41.27 | 46,436 | +0.34(+0.82%) |
May 03, 2024 | 40.71 | 40.96 | 40.64 | 40.93 | 57,306 | +0.82(+2.04%) |
May 02, 2024 | 39.44 | 40.14 | 39.22 | 40.12 | 23,735 | +1.75(+4.56%) |