Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	60.04	60.49	59.33	59.37	228,640	-0.64(-1.07%)
Dec 30, 2025	59.35	60.48	58.95	60.01	141,870	+0.52(+0.87%)
Dec 29, 2025	58.94	59.54	58.73	59.49	176,995	+0.67(+1.14%)
Dec 26, 2025	59.05	59.30	58.11	58.82	114,980	-0.13(-0.22%)
Dec 24, 2025	59.42	59.58	58.76	58.95	98,583	-0.37(-0.62%)
Dec 23, 2025	60.46	60.47	58.86	59.32	230,367	-1.42(-2.34%)
Dec 22, 2025	61.31	61.68	60.35	60.74	151,441	-0.56(-0.91%)
Dec 19, 2025	60.83	61.68	60.82	61.30	478,204	-0.03(-0.05%)
Dec 18, 2025	61.84	61.84	60.78	61.33	250,017	-0.40(-0.65%)
Dec 17, 2025	61.36	62.52	60.81	61.73	253,284	-0.09(-0.15%)
Dec 16, 2025	62.55	62.55	61.56	61.82	291,936	-0.55(-0.88%)
Dec 15, 2025	63.12	63.12	61.71	62.37	311,199	-0.45(-0.72%)
Dec 12, 2025	62.35	63.13	61.29	62.82	275,040	+0.68(+1.09%)
Dec 11, 2025	60.53	62.69	60.38	62.14	231,548	+1.90(+3.15%)
Dec 10, 2025	59.68	60.54	59.35	60.24	413,926	+0.88(+1.48%)
Dec 09, 2025	59.08	60.16	59.00	59.36	170,721	+0.24(+0.41%)
Dec 08, 2025	60.56	60.56	58.92	59.12	241,634	-1.14(-1.89%)
Dec 05, 2025	61.86	62.69	59.94	60.26	215,831	-1.53(-2.48%)
Dec 04, 2025	61.46	62.11	61.10	61.79	178,190	-0.01(-0.02%)
Dec 03, 2025	61.53	62.74	61.19	61.80	210,220	+0.45(+0.73%)
Dec 02, 2025	61.26	61.59	58.62	61.35	268,958	+0.26(+0.43%)
Dec 01, 2025	59.76	61.16	59.66	61.09	213,612	+0.76(+1.26%)
Nov 28, 2025	60.59	60.74	59.72	60.33	85,885	-0.42(-0.69%)
Nov 26, 2025	60.53	61.82	60.53	60.75	295,113	-0.23(-0.38%)
Nov 25, 2025	58.52	61.62	58.52	60.98	240,229	+3.02(+5.21%)
Nov 24, 2025	57.56	58.34	56.86	57.96	198,905	+0.60(+1.05%)
Nov 21, 2025	56.17	57.63	56.00	57.36	176,798	+1.65(+2.96%)
Nov 20, 2025	56.20	57.28	55.61	55.71	131,400	-0.21(-0.38%)
Nov 19, 2025	56.28	56.76	55.85	55.92	130,170	-0.47(-0.83%)
Nov 18, 2025	56.74	57.20	56.14	56.39	132,442	-0.61(-1.07%)
Nov 17, 2025	57.37	57.53	56.80	57.00	152,156	-0.17(-0.30%)
Nov 14, 2025	58.20	58.56	56.80	57.17	242,114	-1.32(-2.26%)
Nov 13, 2025	59.20	60.01	58.08	58.49	206,769	-1.13(-1.90%)
Nov 12, 2025	59.87	60.37	59.01	59.62	243,356	-0.64(-1.06%)
Nov 11, 2025	59.04	60.84	58.74	60.26	147,209	+1.67(+2.84%)
Nov 10, 2025	58.82	58.97	58.05	58.59	121,336	+0.23(+0.39%)
Nov 07, 2025	58.80	59.47	57.86	58.36	200,357	-0.08(-0.14%)
Nov 06, 2025	59.34	59.34	58.15	58.44	171,041	-0.89(-1.50%)
Nov 05, 2025	59.26	59.54	57.92	59.33	383,781	+0.59(+1.00%)
Nov 04, 2025	58.60	59.41	57.93	58.74	239,740	+0.17(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.