Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	13.56	13.80	12.84	13.11	262,857	-0.43(-3.18%)
Mar 12, 2026	13.88	13.88	13.40	13.54	200,974	-0.41(-2.94%)
Mar 11, 2026	13.76	14.00	13.54	13.95	369,184	+0.04(+0.29%)
Mar 10, 2026	14.55	14.66	13.88	13.91	224,331	-0.63(-4.33%)
Mar 09, 2026	14.45	14.76	14.03	14.54	231,188	-0.18(-1.22%)
Mar 06, 2026	14.56	14.76	14.28	14.72	144,515	-0.06(-0.41%)
Mar 05, 2026	14.77	15.05	14.64	14.78	154,056	-0.08(-0.54%)
Mar 04, 2026	14.61	15.06	14.39	14.86	113,393	+0.20(+1.36%)
Mar 03, 2026	14.66	14.80	14.28	14.66	220,558	-0.38(-2.53%)
Mar 02, 2026	14.64	15.07	14.53	15.04	164,533	+0.05(+0.33%)
Feb 27, 2026	14.51	15.03	14.34	14.99	314,286	+0.26(+1.77%)
Feb 26, 2026	14.25	14.80	14.07	14.73	317,598	+0.50(+3.51%)
Feb 25, 2026	14.32	14.60	13.84	14.23	295,018	-0.15(-1.04%)
Feb 24, 2026	14.54	14.60	13.84	14.38	387,416	-0.01(-0.07%)
Feb 23, 2026	15.10	15.46	14.36	14.39	401,907	-0.88(-5.76%)
Feb 20, 2026	15.32	15.50	15.05	15.27	493,072	-0.09(-0.59%)
Feb 19, 2026	16.18	16.80	15.16	15.36	625,757	-1.58(-9.33%)
Feb 18, 2026	16.50	17.12	16.50	16.94	266,998	+0.38(+2.29%)
Feb 17, 2026	17.40	17.43	16.52	16.56	179,994	-1.03(-5.86%)
Feb 13, 2026	17.22	17.94	16.96	17.59	206,123	+0.37(+2.15%)
Feb 12, 2026	17.45	17.59	16.94	17.22	199,192	-0.25(-1.43%)
Feb 11, 2026	18.30	18.61	17.45	17.47	310,222	-0.88(-4.80%)
Feb 10, 2026	17.93	19.09	17.93	18.35	275,225	+0.60(+3.38%)
Feb 09, 2026	17.89	17.89	17.33	17.75	175,410	-0.04(-0.22%)
Feb 06, 2026	17.64	18.01	17.27	17.79	189,423	+0.41(+2.36%)
Feb 05, 2026	17.58	17.59	17.06	17.38	221,298	-0.38(-2.14%)
Feb 04, 2026	16.82	18.00	16.82	17.76	352,610	+1.09(+6.54%)
Feb 03, 2026	17.20	17.66	16.47	16.67	324,906	-0.69(-3.97%)
Feb 02, 2026	16.69	17.66	16.54	17.36	289,794	+0.54(+3.21%)
Jan 30, 2026	16.78	16.92	16.63	16.82	194,836	-0.36(-2.10%)
Jan 29, 2026	17.58	17.58	16.57	17.18	177,981	-0.16(-0.92%)
Jan 28, 2026	17.31	17.68	17.20	17.34	249,321	+0.00(+0.00%)
Jan 27, 2026	17.97	18.05	17.34	17.34	112,061	-0.44(-2.47%)
Jan 26, 2026	18.63	18.63	17.77	17.78	131,612	-0.64(-3.47%)
Jan 23, 2026	18.16	18.45	18.01	18.42	141,406	+0.14(+0.77%)
Jan 22, 2026	18.49	18.72	18.07	18.28	182,267	+0.00(+0.00%)
Jan 21, 2026	18.05	18.39	17.69	18.28	271,355	+0.13(+0.72%)
Jan 20, 2026	19.09	19.65	18.08	18.15	424,296	-1.94(-9.66%)
Jan 16, 2026	20.44	20.44	20.04	20.09	97,471	-0.45(-2.19%)
Jan 15, 2026	20.42	20.68	20.28	20.54	119,601	+0.21(+1.03%)
Jan 14, 2026	20.51	20.80	20.19	20.33	121,340	-0.18(-0.88%)
Jan 13, 2026	20.24	20.70	20.12	20.51	253,562	+0.07(+0.34%)
Jan 12, 2026	20.19	20.77	19.79	20.44	309,175	+0.13(+0.64%)
Jan 09, 2026	19.44	20.38	19.17	20.31	194,006	+0.96(+4.96%)
Jan 08, 2026	18.21	19.59	18.21	19.35	178,140	+0.99(+5.39%)
Jan 07, 2026	18.83	18.83	18.04	18.36	153,381	-0.40(-2.13%)
Jan 06, 2026	18.24	18.86	18.00	18.76	207,816	+0.45(+2.46%)
Jan 05, 2026	17.70	18.70	17.69	18.31	153,563	+0.61(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.