Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	40.43	40.79	38.54	39.75	4,401,962	+0.10(+0.25%)
Feb 03, 2026	41.30	41.86	38.90	39.65	4,722,342	+0.53(+1.35%)
Feb 02, 2026	39.10	39.60	36.40	39.12	7,525,761	-3.80(-8.85%)
Jan 30, 2026	43.85	45.93	42.35	42.92	3,567,724	-5.24(-10.88%)
Jan 29, 2026	51.11	51.16	46.81	48.16	2,248,947	-1.55(-3.12%)
Jan 28, 2026	49.20	50.40	48.18	49.71	2,602,679	+1.48(+3.07%)
Jan 27, 2026	48.24	48.68	46.08	48.23	2,718,769	+0.06(+0.12%)
Jan 26, 2026	49.04	50.67	47.24	48.17	3,532,012	+1.97(+4.26%)
Jan 23, 2026	45.52	46.48	44.90	46.20	1,825,242	+1.03(+2.28%)
Jan 22, 2026	45.25	46.44	44.86	45.17	2,888,679	+0.32(+0.71%)
Jan 21, 2026	44.35	46.36	43.90	44.85	3,003,996	+1.96(+4.57%)
Jan 20, 2026	42.00	42.97	41.90	42.89	2,464,860	+2.61(+6.48%)
Jan 16, 2026	40.14	40.63	39.45	40.28	1,267,911	-0.33(-0.81%)
Jan 15, 2026	40.56	41.18	40.21	40.61	1,163,080	-0.30(-0.73%)
Jan 14, 2026	41.46	41.67	40.26	40.91	1,545,262	-0.02(-0.05%)
Jan 13, 2026	40.91	41.23	40.20	40.93	1,664,988	+0.81(+2.02%)
Jan 12, 2026	39.43	40.31	39.00	40.12	1,450,314	+1.84(+4.81%)
Jan 09, 2026	38.10	38.85	37.94	38.28	1,153,966	+0.36(+0.95%)
Jan 08, 2026	37.43	37.97	36.57	37.92	1,372,959	-0.09(-0.24%)
Jan 07, 2026	36.75	38.03	36.11	38.01	1,299,286	+0.21(+0.56%)
Jan 06, 2026	36.94	38.04	36.82	37.80	2,137,437	+1.38(+3.79%)
Jan 05, 2026	36.17	37.43	36.03	36.42	1,915,128	+1.00(+2.82%)
Jan 02, 2026	36.51	36.60	34.35	35.42	1,186,505	-0.50(-1.39%)
Dec 31, 2025	36.00	36.70	35.92	35.92	1,242,656	-0.21(-0.58%)
Dec 30, 2025	36.71	36.75	35.94	36.13	1,229,916	+0.43(+1.20%)
Dec 29, 2025	35.41	36.22	35.19	35.70	1,333,258	-1.48(-3.98%)
Dec 26, 2025	37.27	37.36	36.63	37.18	776,578	+0.35(+0.95%)
Dec 24, 2025	37.21	37.26	36.45	36.83	448,421	-0.56(-1.50%)
Dec 23, 2025	37.39	37.59	36.68	37.39	1,043,255	+0.32(+0.86%)
Dec 22, 2025	36.65	37.48	36.41	37.07	1,448,079	+1.54(+4.33%)
Dec 19, 2025	34.61	35.86	34.60	35.53	4,615,255	+0.92(+2.66%)
Dec 18, 2025	34.15	35.15	33.93	34.61	1,356,069	+0.25(+0.73%)
Dec 17, 2025	34.82	34.82	33.67	34.36	1,407,271	-0.05(-0.15%)
Dec 16, 2025	34.48	35.02	34.13	34.41	2,158,667	+0.07(+0.20%)
Dec 15, 2025	35.00	35.07	33.75	34.34	1,956,778	-0.32(-0.92%)
Dec 12, 2025	35.89	36.00	33.95	34.66	2,447,336	-0.42(-1.20%)
Dec 11, 2025	33.48	35.69	33.38	35.08	3,012,728	+1.51(+4.50%)
Dec 10, 2025	32.56	33.93	32.31	33.57	3,101,565	+1.21(+3.74%)
Dec 09, 2025	30.96	32.70	30.92	32.36	1,923,436	+1.49(+4.83%)
Dec 08, 2025	31.13	31.51	30.80	30.87	1,971,868	-0.23(-0.74%)
Dec 05, 2025	31.60	32.06	30.85	31.10	1,597,941	-0.19(-0.61%)
Dec 04, 2025	30.55	31.50	30.51	31.29	1,037,513	+0.54(+1.76%)
Dec 03, 2025	31.20	31.57	30.68	30.75	1,327,080	+0.00(+0.00%)
Dec 02, 2025	31.15	31.30	30.01	30.75	1,570,195	-0.52(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.