Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	18.27	18.41	18.11	18.14	19,011,404	+0.07(+0.39%)
Mar 12, 2026	18.10	18.26	18.00	18.07	23,202,182	-0.07(-0.39%)
Mar 11, 2026	18.15	18.38	18.08	18.14	21,466,516	-0.08(-0.44%)
Mar 10, 2026	18.12	18.40	17.94	18.22	18,104,014	+0.05(+0.28%)
Mar 09, 2026	18.56	18.64	17.91	18.17	21,485,274	-0.01(-0.06%)
Mar 06, 2026	18.05	18.21	17.93	18.18	23,307,950	+0.05(+0.28%)
Mar 05, 2026	18.60	18.70	17.97	18.13	38,296,520	-0.75(-3.97%)
Mar 04, 2026	19.00	19.01	18.83	18.88	19,686,484	-0.04(-0.21%)
Mar 03, 2026	18.79	19.12	18.52	18.92	18,532,082	-0.19(-0.99%)
Mar 02, 2026	18.98	19.16	18.79	19.11	18,102,236	+0.11(+0.58%)
Feb 27, 2026	18.88	19.09	18.78	19.00	26,746,864	+0.12(+0.64%)
Feb 26, 2026	18.72	18.88	18.60	18.88	19,637,528	+0.23(+1.23%)
Feb 25, 2026	18.66	18.75	18.32	18.65	13,712,042	-0.01(-0.05%)
Feb 24, 2026	18.52	18.71	18.39	18.66	11,934,743	+0.18(+0.97%)
Feb 23, 2026	18.45	18.55	18.34	18.48	14,151,907	+0.12(+0.65%)
Feb 20, 2026	18.22	18.39	18.03	18.36	17,149,492	+0.26(+1.44%)
Feb 19, 2026	17.88	18.21	17.82	18.10	20,974,442	+0.22(+1.23%)
Feb 18, 2026	18.04	18.07	17.67	17.88	18,459,624	-0.14(-0.78%)
Feb 17, 2026	18.30	18.38	17.91	18.02	25,973,424	-0.14(-0.77%)
Feb 13, 2026	17.85	18.20	17.68	18.16	30,417,176	+0.60(+3.42%)
Feb 12, 2026	17.24	17.89	17.09	17.56	42,924,068	+0.46(+2.69%)
Feb 11, 2026	16.80	17.15	16.68	17.10	23,693,554	+0.35(+2.09%)
Feb 10, 2026	16.42	16.79	16.30	16.75	16,597,542	+0.40(+2.45%)
Feb 09, 2026	16.29	16.37	16.07	16.35	13,477,147	-0.05(-0.30%)
Feb 06, 2026	16.44	16.48	16.08	16.40	15,432,957	+0.12(+0.74%)
Feb 05, 2026	16.30	16.32	16.01	16.28	18,046,420	+0.05(+0.31%)
Feb 04, 2026	15.47	16.24	15.46	16.23	34,106,648	+0.89(+5.80%)
Feb 03, 2026	15.04	15.41	15.03	15.34	22,016,930	+0.26(+1.72%)
Feb 02, 2026	15.43	15.43	15.07	15.08	24,309,054	-0.34(-2.20%)
Jan 30, 2026	15.22	15.42	15.09	15.42	26,571,064	+0.26(+1.72%)
Jan 29, 2026	15.01	15.17	14.89	15.16	29,697,490	+0.23(+1.54%)
Jan 28, 2026	15.15	15.20	14.87	14.93	18,597,820	-0.24(-1.58%)
Jan 27, 2026	15.14	15.31	15.06	15.17	18,947,382	-0.02(-0.13%)
Jan 26, 2026	14.98	15.28	14.93	15.19	18,873,644	+0.24(+1.61%)
Jan 23, 2026	15.14	15.15	14.77	14.95	30,237,004	-0.15(-0.99%)
Jan 22, 2026	15.24	15.38	15.00	15.10	35,519,052	-0.07(-0.46%)
Jan 21, 2026	15.55	15.55	15.05	15.17	25,329,848	-0.08(-0.52%)
Jan 20, 2026	15.69	15.74	15.24	15.25	27,144,118	-0.36(-2.31%)
Jan 16, 2026	15.75	15.78	15.48	15.61	15,374,818	-0.17(-1.08%)
Jan 15, 2026	15.90	15.97	15.65	15.78	24,230,580	+0.07(+0.45%)
Jan 14, 2026	15.67	15.97	15.67	15.71	17,836,688	-0.02(-0.13%)
Jan 13, 2026	15.75	15.79	15.40	15.73	26,851,580	+0.03(+0.19%)
Jan 12, 2026	15.78	15.88	15.63	15.70	13,627,144	-0.15(-0.95%)
Jan 09, 2026	15.78	16.02	15.71	15.85	10,644,613	+0.13(+0.83%)
Jan 08, 2026	15.52	15.74	15.46	15.72	24,692,692	+0.21(+1.35%)
Jan 07, 2026	16.20	16.27	15.43	15.51	25,674,880	-0.64(-3.96%)
Jan 06, 2026	16.10	16.15	15.87	16.15	20,979,628	+0.02(+0.12%)
Jan 05, 2026	16.23	16.27	15.73	16.13	23,071,378	-0.14(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.