Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	94.47	94.94	91.68	92.39	1,131,449	-2.70(-2.84%)
Jan 29, 2026	93.78	95.20	93.40	95.09	754,367	+1.96(+2.10%)
Jan 28, 2026	93.30	93.89	92.33	93.13	1,554,000	-0.29(-0.31%)
Jan 27, 2026	92.22	93.50	92.17	93.42	1,022,293	+1.89(+2.06%)
Jan 26, 2026	92.23	93.07	91.43	91.53	646,666	-1.15(-1.24%)
Jan 23, 2026	92.32	92.77	91.62	92.68	919,453	+0.30(+0.32%)
Jan 22, 2026	91.82	93.08	91.82	92.38	812,062	+0.86(+0.94%)
Jan 21, 2026	91.08	92.29	90.26	91.52	895,430	+1.12(+1.24%)
Jan 20, 2026	91.74	91.74	90.22	90.40	1,419,649	-1.95(-2.11%)
Jan 16, 2026	92.14	92.80	91.91	92.35	1,754,387	+0.31(+0.34%)
Jan 15, 2026	91.25	92.29	91.25	92.04	600,364	+0.58(+0.63%)
Jan 14, 2026	91.72	91.89	91.08	91.46	702,011	-0.18(-0.20%)
Jan 13, 2026	91.32	91.89	91.10	91.64	758,925	+0.21(+0.23%)
Jan 12, 2026	90.53	91.59	90.29	91.43	1,515,434	+0.68(+0.75%)
Jan 09, 2026	91.67	91.77	90.71	90.75	564,526	-0.94(-1.03%)
Jan 08, 2026	91.10	92.14	91.00	91.69	641,472	+0.24(+0.26%)
Jan 07, 2026	90.94	92.08	90.94	91.45	979,601	+0.44(+0.48%)
Jan 06, 2026	93.00	93.43	90.67	91.01	2,406,777	-1.78(-1.92%)
Jan 05, 2026	91.54	92.89	91.41	92.79	2,326,495	+0.91(+0.99%)
Jan 02, 2026	90.94	91.89	90.58	91.88	943,082	+1.27(+1.40%)
Dec 31, 2025	91.29	91.54	90.60	90.61	871,801	-0.86(-0.94%)
Dec 30, 2025	91.67	92.10	91.33	91.47	1,315,167	-0.23(-0.25%)
Dec 29, 2025	92.18	92.20	91.54	91.70	2,708,352	-1.26(-1.36%)
Dec 26, 2025	92.92	93.03	92.50	92.96	5,237,536	+0.41(+0.44%)
Dec 24, 2025	92.97	93.11	92.26	92.55	837,672	+0.15(+0.16%)
Dec 23, 2025	92.50	93.15	92.38	92.40	1,035,655	+0.06(+0.06%)
Dec 22, 2025	93.09	93.30	92.22	92.34	1,302,307	-0.54(-0.58%)
Dec 19, 2025	92.80	93.47	92.64	92.88	1,259,369	+0.55(+0.60%)
Dec 18, 2025	92.14	92.90	91.98	92.33	790,223	+0.74(+0.81%)
Dec 17, 2025	93.28	93.34	91.41	91.59	1,091,835	-1.52(-1.63%)
Dec 16, 2025	94.16	94.16	93.06	93.11	619,250	-0.11(-0.12%)
Dec 15, 2025	93.16	93.59	92.82	93.22	789,505	+0.36(+0.39%)
Dec 12, 2025	92.89	93.11	92.17	92.86	603,446	+0.20(+0.22%)
Dec 11, 2025	92.07	92.79	91.91	92.66	907,338	+0.89(+0.97%)
Dec 10, 2025	90.66	92.24	90.66	91.77	1,490,430	+1.28(+1.41%)
Dec 09, 2025	90.82	91.25	90.37	90.49	1,000,611	+0.27(+0.30%)
Dec 08, 2025	91.39	91.57	90.21	90.22	1,876,591	-0.94(-1.03%)
Dec 05, 2025	90.99	91.47	90.23	91.16	947,339	+0.58(+0.64%)
Dec 04, 2025	86.69	90.78	86.40	90.58	2,218,493	+3.74(+4.31%)
Dec 03, 2025	86.60	87.52	86.60	86.84	827,771	+0.25(+0.29%)
Dec 02, 2025	85.61	86.61	85.43	86.59	670,457	+1.39(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.