Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.000 | 1.020 | 0.9502 | 1.010 | 1,515,591 | -0.03(-2.88%) |
Jul 24, 2024 | 1.040 | 1.120 | 1.020 | 1.040 | 1,243,980 | +0.01(+0.97%) |
Jul 23, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 312,742 | -0.02(-1.90%) |
Jul 22, 2024 | 0.9700 | 1.070 | 0.9600 | 1.050 | 774,929 | +0.07(+7.16%) |
Jul 19, 2024 | 0.9500 | 0.9999 | 0.8800 | 0.9798 | 1,013,443 | +0.01(+0.76%) |
Jul 18, 2024 | 1.050 | 1.050 | 0.9534 | 0.9724 | 1,704,271 | -0.06(-5.59%) |
Jul 17, 2024 | 1.090 | 1.120 | 1.020 | 1.030 | 1,192,818 | -0.09(-8.04%) |
Jul 16, 2024 | 1.080 | 1.130 | 1.060 | 1.120 | 1,759,050 | +0.05(+4.67%) |
Jul 15, 2024 | 1.050 | 1.075 | 1.045 | 1.070 | 707,370 | +0.01(+0.94%) |
Jul 12, 2024 | 1.050 | 1.070 | 1.020 | 1.060 | 566,465 | +0.00(+0.00%) |
Jul 11, 2024 | 1.080 | 1.090 | 1.050 | 1.060 | 995,405 | +0.03(+2.91%) |
Jul 10, 2024 | 0.9900 | 1.040 | 0.9851 | 1.030 | 847,325 | +0.04(+4.40%) |
Jul 09, 2024 | 1.020 | 1.020 | 0.9720 | 0.9866 | 455,478 | -0.01(-1.34%) |
Jul 08, 2024 | 1.020 | 1.040 | 0.9801 | 1.000 | 607,422 | -0.02(-1.96%) |
Jul 05, 2024 | 0.9800 | 1.050 | 0.9800 | 1.020 | 1,465,284 | +0.03(+3.18%) |
Jul 03, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9886 | 1,061,002 | +0.10(+11.08%) |
Jul 02, 2024 | 0.8910 | 0.9050 | 0.8750 | 0.8900 | 306,937 | -0.00(-0.34%) |
Jul 01, 2024 | 0.9000 | 0.9087 | 0.8858 | 0.8930 | 225,343 | -0.01(-0.78%) |
Jun 28, 2024 | 0.9300 | 0.9346 | 0.8838 | 0.9000 | 435,063 | -0.02(-1.89%) |
Jun 27, 2024 | 0.9200 | 0.9395 | 0.9061 | 0.9173 | 531,796 | -0.00(-0.02%) |
Jun 26, 2024 | 0.9000 | 0.9175 | 0.8920 | 0.9175 | 477,455 | +0.03(+2.97%) |
Jun 25, 2024 | 0.9400 | 0.9400 | 0.8811 | 0.8910 | 740,438 | -0.05(-5.16%) |
Jun 24, 2024 | 0.9800 | 0.9800 | 0.9301 | 0.9395 | 380,518 | -0.02(-2.14%) |
Jun 21, 2024 | 0.9837 | 0.9931 | 0.9352 | 0.9600 | 674,458 | -0.03(-3.33%) |
Jun 20, 2024 | 0.9296 | 1.020 | 0.9200 | 0.9931 | 1,608,277 | +0.10(+11.40%) |
Jun 18, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8915 | 461,365 | +0.02(+2.47%) |
Jun 17, 2024 | 0.8946 | 0.9095 | 0.8600 | 0.8700 | 922,604 | -0.02(-1.92%) |
Jun 14, 2024 | 0.9050 | 0.9278 | 0.8824 | 0.8870 | 1,393,998 | -0.03(-3.01%) |
Jun 13, 2024 | 0.9100 | 0.9298 | 0.8810 | 0.9145 | 1,036,111 | -0.03(-2.71%) |
Jun 12, 2024 | 0.9703 | 0.9849 | 0.9211 | 0.9400 | 710,334 | +0.00(+0.51%) |
Jun 11, 2024 | 0.9789 | 0.9789 | 0.9200 | 0.9352 | 989,355 | -0.05(-5.53%) |
Jun 10, 2024 | 0.9900 | 0.9900 | 0.9515 | 0.9899 | 962,654 | +0.00(+0.29%) |
Jun 07, 2024 | 1.010 | 1.020 | 0.9375 | 0.9870 | 1,132,611 | -0.06(-6.00%) |
Jun 06, 2024 | 1.030 | 1.080 | 1.025 | 1.050 | 1,356,797 | +0.04(+3.96%) |
Jun 05, 2024 | 0.9400 | 1.020 | 0.9010 | 1.010 | 1,611,328 | +0.07(+7.05%) |
Jun 04, 2024 | 1.000 | 1.010 | 0.9394 | 0.9435 | 1,775,328 | -0.10(-9.28%) |
Jun 03, 2024 | 1.070 | 1.070 | 1.030 | 1.040 | 815,375 | -0.03(-2.80%) |
May 31, 2024 | 1.080 | 1.080 | 1.040 | 1.070 | 910,502 | +0.00(+0.00%) |
May 30, 2024 | 1.080 | 1.090 | 1.010 | 1.070 | 1,270,322 | +0.00(+0.00%) |
May 29, 2024 | 1.080 | 1.080 | 1.050 | 1.070 | 756,323 | +0.00(+0.00%) |
May 28, 2024 | 1.100 | 1.120 | 1.040 | 1.070 | 2,725,109 | +0.00(+0.00%) |
May 24, 2024 | 1.050 | 1.070 | 1.020 | 1.070 | 1,199,415 | +0.04(+3.88%) |
May 23, 2024 | 1.030 | 1.040 | 1.000 | 1.030 | 1,172,910 | +0.02(+1.98%) |
May 22, 2024 | 1.060 | 1.060 | 0.9850 | 1.010 | 1,551,559 | -0.05(-4.72%) |
May 21, 2024 | 1.050 | 1.100 | 1.010 | 1.060 | 2,321,667 | +0.00(+0.00%) |
May 20, 2024 | 1.050 | 1.100 | 1.010 | 1.060 | 3,542,806 | +0.04(+3.92%) |
May 17, 2024 | 0.9101 | 1.020 | 0.8950 | 1.020 | 4,393,084 | +0.12(+13.33%) |
May 16, 2024 | 0.9055 | 0.9073 | 0.8602 | 0.9000 | 1,231,771 | +0.00(+0.00%) |
May 15, 2024 | 0.8800 | 0.9165 | 0.8313 | 0.9000 | 1,939,648 | +0.03(+3.21%) |
May 14, 2024 | 0.8201 | 0.8780 | 0.8201 | 0.8720 | 1,434,771 | +0.05(+6.47%) |
May 13, 2024 | 0.8086 | 0.8300 | 0.8001 | 0.8190 | 715,431 | +0.02(+1.99%) |
May 10, 2024 | 0.8600 | 0.8640 | 0.8000 | 0.8030 | 1,447,726 | -0.04(-4.79%) |
May 09, 2024 | 0.7339 | 0.8441 | 0.7339 | 0.8434 | 1,785,174 | +0.12(+16.86%) |
May 08, 2024 | 0.7300 | 0.7399 | 0.7180 | 0.7217 | 681,496 | -0.01(-1.14%) |
May 07, 2024 | 0.7400 | 0.7400 | 0.7210 | 0.7300 | 736,469 | -0.01(-1.35%) |
May 06, 2024 | 0.7198 | 0.7500 | 0.7162 | 0.7400 | 743,797 | +0.02(+2.81%) |
May 03, 2024 | 0.7000 | 0.7200 | 0.6901 | 0.7198 | 484,867 | +0.02(+2.46%) |
May 02, 2024 | 0.7000 | 0.7200 | 0.6806 | 0.7025 | 910,297 | -0.00(-0.07%) |