Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	72.78	73.40	70.57	71.04	3,227,138	-2.46(-3.35%)
Mar 06, 2026	72.98	73.73	72.16	73.50	2,426,291	+0.38(+0.52%)
Mar 05, 2026	72.27	73.80	71.92	73.12	3,177,245	+1.27(+1.77%)
Mar 04, 2026	71.83	72.15	70.77	71.85	2,851,855	-0.31(-0.43%)
Mar 03, 2026	71.48	72.66	70.52	72.16	2,486,520	-0.20(-0.28%)
Mar 02, 2026	71.60	72.91	70.78	72.36	2,570,137	+0.54(+0.75%)
Feb 27, 2026	71.87	72.23	71.15	71.82	4,191,944	+0.60(+0.84%)
Feb 26, 2026	70.62	71.84	70.40	71.22	3,225,979	+1.17(+1.67%)
Feb 25, 2026	70.03	70.65	69.20	70.05	2,402,712	+0.21(+0.30%)
Feb 24, 2026	69.02	70.49	68.62	69.84	3,141,641	+0.68(+0.98%)
Feb 23, 2026	69.19	70.16	68.81	69.16	3,833,800	-0.43(-0.62%)
Feb 20, 2026	70.02	70.24	69.10	69.59	2,414,735	+0.17(+0.24%)
Feb 19, 2026	69.49	70.23	68.89	69.42	3,077,917	-0.27(-0.39%)
Feb 18, 2026	68.85	69.86	68.38	69.69	4,371,452	+0.86(+1.25%)
Feb 17, 2026	68.94	70.10	68.46	68.83	5,252,877	+0.36(+0.53%)
Feb 13, 2026	69.68	70.62	68.03	68.47	5,035,660	-1.06(-1.52%)
Feb 12, 2026	68.89	69.67	67.04	69.53	6,743,549	+2.51(+3.75%)
Feb 11, 2026	67.17	67.50	65.68	67.02	7,337,681	-0.59(-0.87%)
Feb 10, 2026	69.11	70.06	67.43	67.61	5,264,594	-1.06(-1.54%)
Feb 09, 2026	73.51	73.99	68.46	68.67	5,035,393	-5.11(-6.93%)
Feb 06, 2026	73.03	74.12	72.91	73.78	2,275,291	+1.11(+1.53%)
Feb 05, 2026	74.87	75.28	72.42	72.67	3,121,951	-1.36(-1.84%)
Feb 04, 2026	71.76	74.76	71.33	74.03	3,065,870	+2.23(+3.11%)
Feb 03, 2026	70.84	72.06	70.29	71.80	3,562,082	+0.66(+0.93%)
Feb 02, 2026	72.09	72.94	70.76	71.14	3,103,992	-0.80(-1.11%)
Jan 30, 2026	72.10	72.42	71.16	71.93	4,482,536	+0.00(+0.00%)
Jan 29, 2026	72.54	73.88	71.32	71.93	3,520,600	+0.00(+0.00%)
Jan 28, 2026	73.19	74.46	71.65	71.93	3,607,192	-2.02(-2.73%)
Jan 27, 2026	74.13	76.01	72.93	73.95	6,486,206	-5.49(-6.91%)
Jan 26, 2026	79.17	80.03	78.60	79.44	2,824,232	+0.44(+0.56%)
Jan 23, 2026	77.81	79.16	77.81	79.00	2,741,037	+0.56(+0.71%)
Jan 22, 2026	77.44	78.52	77.34	78.44	2,753,697	+0.55(+0.70%)
Jan 21, 2026	79.04	79.80	76.14	77.89	2,921,104	-1.04(-1.31%)
Jan 20, 2026	79.35	79.78	78.41	78.93	2,957,958	-0.90(-1.12%)
Jan 16, 2026	79.22	80.03	78.82	79.83	1,983,484	+0.26(+0.33%)
Jan 15, 2026	79.20	79.71	78.36	79.57	2,106,299	+0.32(+0.40%)
Jan 14, 2026	79.04	80.24	78.64	79.25	2,845,007	+0.37(+0.47%)
Jan 13, 2026	79.36	79.80	77.77	78.88	2,886,482	-0.55(-0.69%)
Jan 12, 2026	80.46	80.57	78.88	79.43	2,929,799	-1.03(-1.28%)
Jan 09, 2026	80.48	80.71	79.47	80.46	2,238,535	+0.05(+0.06%)
Jan 08, 2026	79.30	81.06	78.41	80.41	3,011,753	+1.78(+2.26%)
Jan 07, 2026	79.97	80.71	77.68	78.63	2,407,244	-1.46(-1.82%)
Jan 06, 2026	79.42	80.57	79.15	80.09	2,915,759	+0.35(+0.44%)
Jan 05, 2026	77.12	80.29	76.97	79.74	3,977,982	+2.29(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.