Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 12.36 | 12.39 | 12.31 | 12.35 | 598,863 | -0.02(-0.16%) |
Oct 02, 2024 | 12.38 | 12.40 | 12.32 | 12.37 | 1,224,498 | -0.04(-0.32%) |
Oct 01, 2024 | 12.41 | 12.47 | 12.36 | 12.41 | 1,288,090 | +0.03(+0.24%) |
Sep 30, 2024 | 12.35 | 12.38 | 12.34 | 12.38 | 888,588 | +0.05(+0.41%) |
Sep 27, 2024 | 12.30 | 12.34 | 12.30 | 12.33 | 533,952 | +0.05(+0.41%) |
Sep 26, 2024 | 12.25 | 12.29 | 12.23 | 12.28 | 698,964 | +0.03(+0.24%) |
Sep 25, 2024 | 12.26 | 12.28 | 12.24 | 12.25 | 577,323 | -0.01(-0.08%) |
Sep 24, 2024 | 12.26 | 12.26 | 12.22 | 12.26 | 482,129 | +0.01(+0.08%) |
Sep 23, 2024 | 12.30 | 12.31 | 12.22 | 12.25 | 821,712 | -0.03(-0.24%) |
Sep 20, 2024 | 12.31 | 12.34 | 12.28 | 12.28 | 726,545 | -0.04(-0.32%) |
Sep 19, 2024 | 12.27 | 12.33 | 12.25 | 12.32 | 1,130,691 | +0.06(+0.49%) |
Sep 18, 2024 | 12.24 | 12.26 | 12.21 | 12.26 | 990,889 | +0.02(+0.16%) |
Sep 17, 2024 | 12.28 | 12.29 | 12.23 | 12.24 | 726,098 | -0.04(-0.33%) |
Sep 16, 2024 | 12.33 | 12.33 | 12.25 | 12.28 | 979,950 | -0.01(-0.08%) |
Sep 13, 2024 | 12.31 | 12.31 | 12.25 | 12.29 | 803,025 | +0.06(+0.46%) |
Sep 12, 2024 | 12.16 | 12.23 | 12.12 | 12.23 | 932,636 | +0.13(+1.07%) |
Sep 11, 2024 | 12.07 | 12.10 | 12.03 | 12.10 | 1,009,645 | +0.06(+0.49%) |
Sep 10, 2024 | 12.03 | 12.06 | 12.03 | 12.05 | 1,091,165 | +0.01(+0.08%) |
Sep 09, 2024 | 12.06 | 12.06 | 12.03 | 12.04 | 915,778 | +0.00(+0.00%) |
Sep 06, 2024 | 12.03 | 12.06 | 12.01 | 12.04 | 974,814 | +0.02(+0.16%) |
Sep 05, 2024 | 12.01 | 12.02 | 11.95 | 12.02 | 891,743 | +0.01(+0.08%) |
Sep 04, 2024 | 11.98 | 12.01 | 11.95 | 12.01 | 1,099,120 | +0.04(+0.33%) |
Sep 03, 2024 | 11.98 | 12.01 | 11.95 | 11.97 | 784,201 | +0.01(+0.08%) |
Aug 30, 2024 | 11.97 | 11.98 | 11.93 | 11.96 | 635,992 | +0.02(+0.17%) |
Aug 29, 2024 | 11.94 | 11.96 | 11.93 | 11.94 | 419,602 | +0.01(+0.08%) |
Aug 28, 2024 | 11.98 | 11.99 | 11.93 | 11.93 | 510,464 | -0.05(-0.42%) |
Aug 27, 2024 | 11.96 | 11.99 | 11.94 | 11.98 | 698,429 | +0.02(+0.17%) |
Aug 26, 2024 | 12.00 | 12.00 | 11.95 | 11.96 | 403,938 | -0.01(-0.08%) |
Aug 23, 2024 | 11.98 | 11.98 | 11.96 | 11.97 | 649,805 | +0.02(+0.17%) |
Aug 22, 2024 | 11.98 | 12.00 | 11.92 | 11.95 | 458,186 | -0.04(-0.33%) |
Aug 21, 2024 | 11.96 | 12.00 | 11.95 | 11.99 | 551,805 | +0.02(+0.17%) |
Aug 20, 2024 | 11.96 | 11.98 | 11.94 | 11.97 | 689,998 | +0.00(+0.00%) |
Aug 19, 2024 | 11.96 | 11.97 | 11.92 | 11.97 | 452,715 | +0.03(+0.25%) |
Aug 16, 2024 | 11.95 | 11.95 | 11.92 | 11.94 | 471,305 | +0.02(+0.17%) |
Aug 15, 2024 | 11.94 | 11.96 | 11.91 | 11.92 | 823,156 | -0.05(-0.45%) |
Aug 14, 2024 | 11.98 | 11.98 | 11.95 | 11.97 | 623,680 | +0.02(+0.16%) |
Aug 13, 2024 | 11.95 | 11.96 | 11.93 | 11.95 | 894,912 | +0.03(+0.25%) |
Aug 12, 2024 | 11.85 | 11.93 | 11.85 | 11.92 | 687,836 | +0.03(+0.25%) |
Aug 09, 2024 | 11.89 | 11.91 | 11.84 | 11.89 | 644,888 | +0.02(+0.17%) |
Aug 08, 2024 | 11.87 | 11.87 | 11.79 | 11.87 | 501,556 | +0.03(+0.25%) |
Aug 07, 2024 | 11.84 | 11.90 | 11.80 | 11.84 | 635,422 | +0.03(+0.25%) |
Aug 06, 2024 | 11.79 | 11.85 | 11.75 | 11.81 | 612,236 | +0.08(+0.67%) |
Aug 05, 2024 | 11.78 | 11.89 | 11.67 | 11.73 | 1,679,673 | -0.19(-1.57%) |
Aug 02, 2024 | 11.86 | 11.94 | 11.86 | 11.92 | 1,427,298 | +0.07(+0.58%) |