Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	39.33	39.80	39.32	39.60	2,586,231	+0.38(+0.97%)
Jan 30, 2026	39.38	39.73	39.03	39.22	3,724,839	+0.10(+0.26%)
Jan 29, 2026	39.45	39.68	38.39	39.12	4,328,509	-0.42(-1.06%)
Jan 28, 2026	39.61	40.03	38.93	39.54	4,924,055	-0.79(-1.96%)
Jan 27, 2026	39.63	40.43	39.63	40.33	2,997,109	+0.93(+2.36%)
Jan 26, 2026	39.41	39.56	39.34	39.40	2,040,832	+0.32(+0.82%)
Jan 23, 2026	38.68	39.08	38.51	39.08	2,023,659	-0.06(-0.15%)
Jan 22, 2026	38.76	39.26	38.62	39.14	3,290,328	+1.25(+3.30%)
Jan 21, 2026	37.30	37.97	37.12	37.89	3,758,492	+0.40(+1.07%)
Jan 20, 2026	37.91	38.15	37.48	37.49	3,105,474	-1.39(-3.58%)
Jan 16, 2026	38.92	39.12	38.76	38.88	1,991,766	+0.01(+0.03%)
Jan 15, 2026	38.90	39.20	38.81	38.87	3,466,576	-0.32(-0.82%)
Jan 14, 2026	39.23	39.27	39.02	39.19	2,087,533	+0.06(+0.15%)
Jan 13, 2026	39.42	39.50	39.08	39.13	1,968,468	-0.26(-0.66%)
Jan 12, 2026	39.14	39.51	39.08	39.39	2,116,327	+1.04(+2.71%)
Jan 09, 2026	38.50	38.52	38.02	38.35	2,452,031	-0.48(-1.24%)
Jan 08, 2026	38.64	38.87	38.53	38.83	2,139,069	+0.23(+0.60%)
Jan 07, 2026	38.71	38.71	38.43	38.60	2,485,697	-0.34(-0.87%)
Jan 06, 2026	39.69	39.69	38.91	38.94	3,153,807	-0.75(-1.89%)
Jan 05, 2026	39.39	39.82	39.31	39.69	2,685,544	+0.10(+0.25%)
Jan 02, 2026	39.34	39.63	39.23	39.59	1,884,397	+1.03(+2.67%)
Dec 31, 2025	38.83	38.83	38.55	38.56	811,112	-0.25(-0.64%)
Dec 30, 2025	38.99	38.99	38.69	38.81	1,476,125	+0.19(+0.49%)
Dec 29, 2025	39.01	39.06	38.44	38.62	2,299,230	-1.04(-2.62%)
Dec 26, 2025	39.65	39.78	39.54	39.66	1,005,307	+0.14(+0.35%)
Dec 24, 2025	39.36	39.62	39.34	39.52	812,807	+0.16(+0.41%)
Dec 23, 2025	38.99	39.42	38.99	39.36	1,947,269	+0.68(+1.76%)
Dec 22, 2025	38.65	38.87	38.59	38.68	2,073,232	+0.06(+0.16%)
Dec 19, 2025	38.33	38.76	38.29	38.62	2,565,983	+0.40(+1.05%)
Dec 18, 2025	37.80	38.36	37.64	38.22	2,898,584	+1.17(+3.16%)
Dec 17, 2025	37.11	37.35	36.99	37.05	2,362,234	-0.41(-1.09%)
Dec 16, 2025	37.56	37.68	37.27	37.46	2,054,277	-0.13(-0.35%)
Dec 15, 2025	37.59	37.78	37.51	37.59	2,295,151	+0.28(+0.75%)
Dec 12, 2025	38.01	38.04	36.95	37.31	2,865,912	-1.24(-3.22%)
Dec 11, 2025	37.98	38.68	37.94	38.55	2,952,045	+0.88(+2.34%)
Dec 10, 2025	37.24	37.79	37.19	37.67	2,397,224	+0.52(+1.40%)
Dec 09, 2025	37.05	37.51	37.01	37.15	2,686,167	+0.52(+1.42%)
Dec 08, 2025	36.58	36.78	36.48	36.63	2,242,807	+0.37(+1.02%)
Dec 05, 2025	36.26	36.42	36.19	36.26	2,524,418	+0.23(+0.64%)
Dec 04, 2025	35.87	36.26	35.87	36.03	1,754,693	+0.05(+0.14%)
Dec 03, 2025	35.86	36.02	35.55	35.98	2,637,426	-0.18(-0.50%)
Dec 02, 2025	36.09	36.30	36.04	36.16	1,824,875	+0.82(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.