Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.600	2.640	2.582	2.600	191,197	+0.00(+0.00%)
Jul 31, 2025	2.640	2.660	2.600	2.600	190,280	-0.03(-1.14%)
Jul 30, 2025	2.660	2.680	2.600	2.630	238,788	-0.02(-0.75%)
Jul 29, 2025	2.670	2.680	2.625	2.650	208,151	-0.02(-0.75%)
Jul 28, 2025	2.650	2.696	2.640	2.670	210,782	+0.00(+0.00%)
Jul 25, 2025	2.700	2.750	2.660	2.670	230,855	+0.00(+0.00%)
Jul 24, 2025	2.700	2.710	2.660	2.670	229,355	-0.03(-1.11%)
Jul 23, 2025	2.720	2.720	2.670	2.700	212,974	+0.00(+0.00%)
Jul 22, 2025	2.720	2.740	2.700	2.700	148,155	+0.00(+0.00%)
Jul 21, 2025	2.740	2.740	2.685	2.700	61,002	-0.01(-0.37%)
Jul 18, 2025	2.780	2.783	2.700	2.710	77,190	-0.04(-1.45%)
Jul 17, 2025	2.750	2.760	2.680	2.750	172,874	+0.05(+1.85%)
Jul 16, 2025	2.680	2.705	2.620	2.700	103,403	+0.06(+2.27%)
Jul 15, 2025	2.720	2.750	2.640	2.640	106,144	-0.11(-4.00%)
Jul 14, 2025	2.700	2.750	2.690	2.750	70,458	+0.03(+1.10%)
Jul 11, 2025	2.750	2.761	2.710	2.720	122,480	-0.03(-1.09%)
Jul 10, 2025	2.660	2.760	2.660	2.750	104,184	+0.02(+0.73%)
Jul 09, 2025	2.720	2.738	2.710	2.730	152,281	+0.05(+1.87%)
Jul 08, 2025	2.730	2.750	2.680	2.680	140,106	-0.02(-0.74%)
Jul 07, 2025	2.710	2.750	2.680	2.700	179,983	-0.03(-1.10%)
Jul 03, 2025	2.740	2.750	2.710	2.730	83,780	+0.02(+0.74%)
Jul 02, 2025	2.690	2.740	2.680	2.710	280,828	+0.02(+0.74%)
Jul 01, 2025	2.690	2.700	2.660	2.690	199,286	-0.01(-0.37%)
Jun 30, 2025	2.680	2.720	2.630	2.700	169,208	+0.02(+0.75%)
Jun 27, 2025	2.680	2.735	2.640	2.680	4,612,649	+0.00(+0.00%)
Jun 26, 2025	2.570	2.680	2.570	2.680	284,493	+0.08(+3.08%)
Jun 25, 2025	2.610	2.670	2.570	2.600	226,860	-0.03(-1.14%)
Jun 24, 2025	2.660	2.660	2.620	2.630	188,131	+0.00(+0.00%)
Jun 23, 2025	2.620	2.670	2.545	2.630	319,516	+0.02(+0.77%)
Jun 20, 2025	2.700	2.700	2.610	2.610	194,199	-0.06(-2.25%)
Jun 18, 2025	2.620	2.680	2.615	2.670	141,927	+0.03(+1.14%)
Jun 17, 2025	2.670	2.695	2.625	2.640	241,771	-0.03(-1.12%)
Jun 16, 2025	2.730	2.740	2.670	2.670	142,504	-0.02(-0.74%)
Jun 13, 2025	2.680	2.750	2.680	2.690	126,521	-0.03(-1.10%)
Jun 12, 2025	2.730	2.760	2.705	2.720	198,373	-0.03(-1.09%)
Jun 11, 2025	2.770	2.770	2.740	2.750	103,134	+0.02(+0.73%)
Jun 10, 2025	2.680	2.770	2.680	2.730	178,815	+0.04(+1.49%)
Jun 09, 2025	2.690	2.700	2.670	2.690	153,360	+0.01(+0.37%)
Jun 06, 2025	2.670	2.720	2.660	2.680	110,361	+0.03(+1.13%)
Jun 05, 2025	2.670	2.709	2.650	2.650	105,371	-0.02(-0.75%)
Jun 04, 2025	2.710	2.720	2.670	2.670	92,917	-0.04(-1.48%)
Jun 03, 2025	2.690	2.730	2.680	2.710	180,293	+0.02(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.