Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	68.52	68.73	67.79	68.14	1,054,924	-0.53(-0.76%)
Jun 28, 2024	68.67	68.97	67.84	68.67	2,749,874	+1.02(+1.51%)
Jun 27, 2024	67.44	67.80	67.00	67.64	1,191,087	+0.29(+0.43%)
Jun 26, 2024	67.28	67.77	66.80	67.36	1,210,479	-0.56(-0.83%)
Jun 25, 2024	68.49	68.49	67.71	67.92	1,965,786	-0.59(-0.87%)
Jun 24, 2024	67.86	68.89	67.68	68.52	1,663,079	+0.87(+1.29%)
Jun 21, 2024	67.51	67.75	66.82	67.64	3,014,617	+0.46(+0.68%)
Jun 20, 2024	66.88	67.28	66.76	67.19	1,674,275	+0.03(+0.04%)
Jun 18, 2024	66.58	67.27	66.37	67.16	1,293,901	+0.80(+1.21%)
Jun 17, 2024	65.48	66.55	65.25	66.36	1,362,296	+0.30(+0.45%)
Jun 14, 2024	65.19	66.19	65.02	66.06	1,300,596	+0.74(+1.14%)
Jun 13, 2024	65.34	65.79	64.84	65.32	1,126,035	+0.17(+0.26%)
Jun 12, 2024	66.10	66.22	65.02	65.15	1,195,106	+0.24(+0.37%)
Jun 11, 2024	64.96	65.43	64.73	64.91	1,241,089	-0.50(-0.76%)
Jun 10, 2024	64.40	65.89	64.15	65.41	1,307,132	+0.97(+1.51%)
Jun 07, 2024	63.76	64.64	63.69	64.44	2,189,692	-0.20(-0.31%)
Jun 06, 2024	64.84	65.16	64.49	64.63	1,244,896	-0.47(-0.71%)
Jun 05, 2024	64.86	65.22	64.38	65.10	1,519,881	+0.13(+0.20%)
Jun 04, 2024	64.78	65.35	64.46	64.97	2,962,387	+0.19(+0.29%)
Jun 03, 2024	64.77	65.24	64.22	64.78	2,270,589	+0.39(+0.60%)
May 31, 2024	63.65	64.44	63.20	64.40	4,982,051	+1.12(+1.77%)
May 30, 2024	63.05	63.38	62.82	63.28	1,602,451	+0.52(+0.82%)
May 29, 2024	63.21	63.21	61.63	62.76	3,244,883	-1.25(-1.95%)
May 28, 2024	65.36	65.41	63.90	64.01	1,884,444	-1.05(-1.61%)
May 24, 2024	65.05	65.22	64.80	65.06	1,441,972	+0.32(+0.49%)
May 23, 2024	65.34	65.52	64.66	64.74	1,567,389	-0.87(-1.33%)
May 22, 2024	66.05	66.88	65.28	65.61	1,696,045	-0.53(-0.81%)
May 21, 2024	65.68	66.24	65.61	66.15	1,467,694	+0.33(+0.50%)
May 20, 2024	66.47	66.53	65.72	65.82	1,672,939	-0.65(-0.98%)
May 17, 2024	66.69	66.69	66.16	66.48	1,622,012	+0.04(+0.06%)
May 16, 2024	66.81	67.03	66.44	66.44	1,020,399	-0.48(-0.71%)
May 15, 2024	67.64	67.88	66.72	66.91	1,333,015	+0.18(+0.27%)
May 14, 2024	66.32	66.80	66.10	66.73	1,187,649	+0.63(+0.96%)
May 13, 2024	65.83	66.93	65.72	66.10	1,425,493	-0.05(-0.07%)
May 10, 2024	66.56	66.66	66.10	66.15	1,134,988	-0.24(-0.36%)
May 09, 2024	65.63	66.52	65.39	66.39	1,651,418	+0.93(+1.42%)
May 08, 2024	66.07	66.34	65.44	65.46	1,606,750	-0.59(-0.90%)
May 07, 2024	66.49	66.64	65.94	66.05	1,632,755	-0.02(-0.03%)
May 06, 2024	65.70	66.12	65.19	66.07	1,458,173	+0.80(+1.23%)
May 03, 2024	65.67	66.06	64.81	65.27	1,655,329	+0.35(+0.53%)
May 02, 2024	63.86	65.03	63.14	64.92	2,462,254	+1.51(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.