Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	184.85	186.46	182.65	186.00	1,659,079	-1.07(-0.57%)
Mar 02, 2026	186.79	187.98	185.25	187.07	1,053,890	+0.28(+0.15%)
Feb 27, 2026	184.36	187.82	182.88	186.79	2,836,657	+3.16(+1.72%)
Feb 26, 2026	182.34	183.91	181.97	183.63	931,400	+1.57(+0.86%)
Feb 25, 2026	181.89	182.48	180.09	182.06	814,572	+0.04(+0.02%)
Feb 24, 2026	181.78	182.39	180.41	182.02	720,546	+0.30(+0.17%)
Feb 23, 2026	180.19	182.69	180.19	181.72	823,873	+1.75(+0.97%)
Feb 20, 2026	179.26	180.08	177.31	179.97	1,043,222	+1.99(+1.12%)
Feb 19, 2026	178.16	179.12	177.26	177.98	934,401	+0.84(+0.48%)
Feb 18, 2026	178.96	179.39	176.65	177.14	1,592,914	-2.11(-1.18%)
Feb 17, 2026	179.09	180.01	178.27	179.24	917,501	+0.98(+0.55%)
Feb 13, 2026	176.54	178.95	175.63	178.26	1,190,610	+1.47(+0.83%)
Feb 12, 2026	175.70	178.90	175.56	176.79	2,049,271	+1.79(+1.02%)
Feb 11, 2026	173.19	175.39	172.81	175.00	1,308,910	+1.79(+1.03%)
Feb 10, 2026	170.90	173.53	170.19	173.21	1,131,840	+2.69(+1.58%)
Feb 09, 2026	170.33	170.77	168.88	170.51	1,278,708	+0.08(+0.05%)
Feb 06, 2026	171.71	173.60	169.84	170.43	967,555	-0.12(-0.07%)
Feb 05, 2026	172.65	172.65	169.27	170.55	1,633,759	-0.33(-0.19%)
Feb 04, 2026	170.17	173.60	167.74	170.88	1,831,749	+3.00(+1.79%)
Feb 03, 2026	165.21	169.05	165.21	167.88	2,347,041	+2.28(+1.38%)
Feb 02, 2026	165.41	166.36	163.59	165.60	1,683,066	+0.18(+0.11%)
Jan 30, 2026	164.68	166.29	163.50	165.42	3,310,006	+0.34(+0.20%)
Jan 29, 2026	166.01	167.89	165.02	165.08	2,103,040	+0.00(+0.00%)
Jan 28, 2026	168.07	168.46	165.06	165.08	1,977,296	-3.01(-1.79%)
Jan 27, 2026	167.31	168.10	166.47	168.10	2,056,108	+0.53(+0.31%)
Jan 26, 2026	165.69	168.09	165.33	167.57	2,488,664	+3.14(+1.91%)
Jan 23, 2026	164.35	164.62	162.67	164.43	2,556,838	-0.06(-0.04%)
Jan 22, 2026	168.37	168.37	162.87	164.49	2,011,732	-2.95(-1.76%)
Jan 21, 2026	168.76	168.90	165.76	167.44	2,317,898	+0.37(+0.22%)
Jan 20, 2026	169.79	171.14	167.06	167.07	1,657,522	-2.46(-1.45%)
Jan 16, 2026	168.43	169.73	168.19	169.53	1,380,560	+0.19(+0.11%)
Jan 15, 2026	168.40	169.55	167.59	169.34	800,351	+1.55(+0.92%)
Jan 14, 2026	167.65	169.19	167.25	167.79	1,458,166	+0.31(+0.18%)
Jan 13, 2026	166.70	168.01	165.78	167.48	1,161,168	+0.80(+0.48%)
Jan 12, 2026	166.01	167.73	165.81	166.68	940,416	+0.83(+0.50%)
Jan 09, 2026	166.28	167.69	165.47	165.86	717,812	-0.32(-0.19%)
Jan 08, 2026	165.09	167.37	164.81	166.18	1,026,052	+0.94(+0.57%)
Jan 07, 2026	167.22	167.68	164.60	165.23	723,102	-1.38(-0.83%)
Jan 06, 2026	166.29	167.24	165.56	166.61	904,300	+0.66(+0.40%)
Jan 05, 2026	167.57	168.24	163.59	165.96	976,673	-2.47(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.