Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	191.32	193.15	187.15	190.64	491,979	-4.33(-2.22%)
Mar 02, 2026	194.97	196.08	192.94	194.97	500,186	-1.38(-0.70%)
Feb 27, 2026	193.06	197.16	192.40	196.35	645,994	+3.41(+1.77%)
Feb 26, 2026	194.92	194.92	192.36	192.94	604,193	+0.15(+0.08%)
Feb 25, 2026	197.00	197.51	191.38	192.79	653,860	-4.66(-2.36%)
Feb 24, 2026	197.45	199.54	196.01	197.45	432,819	+0.83(+0.42%)
Feb 23, 2026	195.61	196.94	194.16	196.62	610,136	-0.30(-0.15%)
Feb 20, 2026	193.69	196.99	191.97	196.92	650,157	+3.32(+1.71%)
Feb 19, 2026	195.30	196.72	193.14	193.60	388,353	-1.81(-0.93%)
Feb 18, 2026	194.03	195.93	193.17	195.41	328,490	+1.02(+0.52%)
Feb 17, 2026	195.71	197.49	192.60	194.39	374,426	-1.41(-0.72%)
Feb 13, 2026	195.19	196.90	193.76	195.80	518,708	+0.25(+0.13%)
Feb 12, 2026	193.71	197.54	193.57	195.55	646,248	+2.77(+1.44%)
Feb 11, 2026	190.84	193.88	189.18	192.78	518,814	+2.11(+1.11%)
Feb 10, 2026	189.89	191.91	188.15	190.67	515,029	+1.21(+0.64%)
Feb 09, 2026	190.73	191.74	189.18	189.46	636,308	-2.05(-1.07%)
Feb 06, 2026	193.58	194.72	190.82	191.51	922,776	-1.37(-0.71%)
Feb 05, 2026	193.37	196.00	191.04	192.88	1,471,980	-0.25(-0.13%)
Feb 04, 2026	185.74	194.28	183.95	193.13	1,654,221	+6.31(+3.38%)
Feb 03, 2026	185.42	189.05	185.09	186.82	1,018,109	-0.27(-0.14%)
Feb 02, 2026	185.32	187.33	184.17	187.09	770,273	+1.58(+0.85%)
Jan 30, 2026	183.94	185.90	182.39	185.51	555,334	+0.13(+0.07%)
Jan 29, 2026	185.61	186.46	183.90	185.38	398,183	+0.51(+0.28%)
Jan 28, 2026	186.82	186.95	183.90	184.87	462,358	-2.07(-1.11%)
Jan 27, 2026	187.97	188.35	185.85	186.94	394,280	-1.37(-0.73%)
Jan 26, 2026	188.35	188.73	186.20	188.31	425,478	+0.88(+0.47%)
Jan 23, 2026	185.38	187.47	184.66	187.43	495,075	+1.49(+0.80%)
Jan 22, 2026	185.46	187.42	184.55	185.94	398,187	+0.07(+0.04%)
Jan 21, 2026	184.00	186.21	183.00	185.87	560,375	+3.66(+2.01%)
Jan 20, 2026	186.42	187.00	181.64	182.21	493,400	-6.44(-3.41%)
Jan 16, 2026	188.01	188.81	185.78	188.65	767,156	-0.43(-0.23%)
Jan 15, 2026	188.37	190.34	186.86	189.08	597,569	+0.70(+0.37%)
Jan 14, 2026	187.96	190.00	186.12	188.38	515,999	+0.65(+0.35%)
Jan 13, 2026	188.34	189.67	186.53	187.73	568,027	-0.24(-0.13%)
Jan 12, 2026	188.88	190.37	187.53	187.97	388,094	-0.43(-0.23%)
Jan 09, 2026	185.86	188.93	184.98	188.40	795,088	+2.38(+1.28%)
Jan 08, 2026	179.04	189.60	179.04	186.02	1,058,379	+5.49(+3.04%)
Jan 07, 2026	181.80	183.12	179.28	180.53	529,364	-1.51(-0.83%)
Jan 06, 2026	181.12	183.05	180.46	182.04	723,789	+1.50(+0.83%)
Jan 05, 2026	180.29	182.51	179.71	180.54	821,310	-1.90(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.