Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	19.06	19.32	18.46	19.03	9,039,500	-0.66(-3.35%)
Mar 02, 2026	19.88	19.97	19.29	19.69	7,287,598	-0.68(-3.34%)
Feb 27, 2026	20.19	20.48	19.91	20.37	36,636,908	+0.02(+0.10%)
Feb 26, 2026	20.82	21.14	20.27	20.35	7,147,556	-0.37(-1.78%)
Feb 25, 2026	20.43	20.92	20.19	20.72	6,493,153	+0.10(+0.48%)
Feb 24, 2026	21.19	21.40	20.56	20.62	7,124,143	-0.63(-2.96%)
Feb 23, 2026	21.24	21.47	21.06	21.25	6,050,554	-0.32(-1.48%)
Feb 20, 2026	21.49	21.82	20.92	21.57	7,382,619	+0.24(+1.12%)
Feb 19, 2026	21.88	21.92	21.20	21.33	6,572,165	-0.53(-2.42%)
Feb 18, 2026	20.57	22.07	20.52	21.86	14,105,019	+1.13(+5.45%)
Feb 17, 2026	20.08	20.90	19.96	20.73	11,823,347	+0.95(+4.80%)
Feb 13, 2026	18.66	20.12	18.60	19.78	15,821,095	+1.08(+5.77%)
Feb 12, 2026	19.51	20.10	18.57	18.70	28,031,880	-3.56(-15.99%)
Feb 11, 2026	21.73	22.40	21.60	22.26	10,791,320	+0.33(+1.50%)
Feb 10, 2026	21.68	22.33	21.66	21.93	8,146,686	+0.21(+0.97%)
Feb 09, 2026	21.48	21.74	21.09	21.72	8,339,860	+0.00(+0.00%)
Feb 06, 2026	21.73	21.86	21.29	21.72	13,560,377	-0.04(-0.18%)
Feb 05, 2026	21.03	21.91	21.03	21.76	13,915,469	+0.74(+3.52%)
Feb 04, 2026	19.89	21.12	19.89	21.02	10,137,701	+1.12(+5.63%)
Feb 03, 2026	19.54	20.26	19.54	19.90	8,003,838	+0.04(+0.20%)
Feb 02, 2026	19.88	20.10	19.73	19.86	7,087,981	-0.20(-1.00%)
Jan 30, 2026	19.79	20.18	19.60	20.06	7,305,055	+0.34(+1.72%)
Jan 29, 2026	19.72	19.79	19.22	19.72	6,490,848	+0.12(+0.61%)
Jan 28, 2026	19.51	19.77	19.48	19.60	5,984,500	+0.04(+0.20%)
Jan 27, 2026	19.51	19.65	19.26	19.56	5,871,883	-0.08(-0.41%)
Jan 26, 2026	19.86	19.92	19.59	19.64	5,747,068	-0.19(-0.96%)
Jan 23, 2026	19.87	20.01	19.42	19.83	7,418,493	-0.23(-1.15%)
Jan 22, 2026	19.96	20.43	19.79	20.06	9,633,791	+0.36(+1.83%)
Jan 21, 2026	19.56	20.00	19.51	19.70	10,137,748	+0.33(+1.70%)
Jan 20, 2026	19.93	19.93	19.35	19.37	11,492,096	-0.73(-3.63%)
Jan 16, 2026	20.19	20.40	20.05	20.10	7,642,619	-0.26(-1.28%)
Jan 15, 2026	19.88	20.45	19.76	20.36	8,918,632	+0.53(+2.67%)
Jan 14, 2026	19.60	20.01	19.35	19.83	8,114,157	+0.19(+0.97%)
Jan 13, 2026	20.26	20.46	19.39	19.64	9,388,155	-0.50(-2.48%)
Jan 12, 2026	21.02	21.02	19.79	20.14	11,070,583	-0.92(-4.37%)
Jan 09, 2026	20.89	21.24	20.60	21.06	11,538,416	+0.38(+1.84%)
Jan 08, 2026	20.27	20.80	20.07	20.68	15,309,352	+0.29(+1.42%)
Jan 07, 2026	20.71	20.80	20.22	20.39	10,856,061	-0.15(-0.73%)
Jan 06, 2026	20.01	20.61	19.98	20.54	7,686,492	+0.66(+3.32%)
Jan 05, 2026	19.58	20.32	19.53	19.88	12,222,185	+0.39(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.