Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	29.39	29.81	27.34	28.35	535,530	-1.39(-4.67%)
Mar 04, 2026	30.73	31.53	29.29	29.74	447,989	+0.01(+0.03%)
Mar 03, 2026	29.70	30.68	29.18	29.73	605,587	-1.13(-3.66%)
Mar 02, 2026	29.58	31.36	28.94	30.86	564,809	+0.36(+1.18%)
Feb 27, 2026	29.52	30.64	28.77	30.50	373,272	+0.45(+1.50%)
Feb 26, 2026	31.49	32.00	29.21	30.05	577,439	-0.95(-3.06%)
Feb 25, 2026	28.64	31.46	28.05	31.00	1,280,570	+2.49(+8.73%)
Feb 24, 2026	27.89	30.01	27.20	28.51	653,986	+1.16(+4.24%)
Feb 23, 2026	28.41	28.41	26.95	27.35	431,329	-1.09(-3.83%)
Feb 20, 2026	28.42	29.95	28.05	28.44	453,547	-0.25(-0.87%)
Feb 19, 2026	28.61	29.14	28.12	28.69	361,066	-0.34(-1.17%)
Feb 18, 2026	29.15	30.83	28.84	29.03	513,665	-0.38(-1.29%)
Feb 17, 2026	28.99	29.68	28.73	29.41	214,353	+0.39(+1.34%)
Feb 13, 2026	28.63	29.30	28.01	29.02	642,947	+0.64(+2.26%)
Feb 12, 2026	29.04	29.51	27.85	28.38	369,560	-0.36(-1.25%)
Feb 11, 2026	29.11	29.51	28.51	28.74	412,729	-0.38(-1.30%)
Feb 10, 2026	29.40	30.19	29.02	29.12	326,679	-0.59(-1.99%)
Feb 09, 2026	29.73	30.59	29.37	29.71	552,422	-0.27(-0.90%)
Feb 06, 2026	30.11	30.30	29.21	29.98	369,795	+0.60(+2.04%)
Feb 05, 2026	30.47	30.67	28.43	29.38	712,549	-1.38(-4.49%)
Feb 04, 2026	31.19	31.60	30.10	30.76	628,911	-0.13(-0.42%)
Feb 03, 2026	30.64	31.50	29.75	30.89	1,299,957	+0.89(+2.97%)
Feb 02, 2026	26.49	31.30	25.87	30.00	1,946,574	+2.97(+10.99%)
Jan 30, 2026	25.40	27.56	24.84	27.03	618,139	+2.38(+9.66%)
Jan 29, 2026	26.00	26.75	23.84	24.65	476,534	-2.21(-8.23%)
Jan 28, 2026	27.50	27.74	26.79	26.86	275,617	-0.70(-2.54%)
Jan 27, 2026	27.65	27.93	27.27	27.56	189,732	-0.40(-1.43%)
Jan 26, 2026	28.20	28.68	27.64	27.96	206,575	-0.21(-0.75%)
Jan 23, 2026	28.56	28.79	28.03	28.17	177,597	-0.44(-1.54%)
Jan 22, 2026	28.81	29.27	28.32	28.61	320,042	-0.04(-0.14%)
Jan 21, 2026	27.02	29.02	26.99	28.65	307,184	+1.97(+7.38%)
Jan 20, 2026	27.48	27.65	26.36	26.68	303,991	-2.14(-7.43%)
Jan 16, 2026	28.80	29.05	28.57	28.82	177,748	-0.11(-0.38%)
Jan 15, 2026	28.44	29.28	28.23	28.93	287,325	+0.55(+1.94%)
Jan 14, 2026	27.57	28.51	27.25	28.38	268,202	+1.08(+3.96%)
Jan 13, 2026	27.94	28.03	27.26	27.30	334,036	-0.28(-1.02%)
Jan 12, 2026	27.22	27.67	26.78	27.58	401,828	-0.19(-0.68%)
Jan 09, 2026	27.76	28.19	26.45	27.77	365,086	+0.22(+0.80%)
Jan 08, 2026	25.49	28.70	25.48	27.55	366,977	+1.16(+4.40%)
Jan 07, 2026	26.54	27.49	26.38	26.39	304,214	-0.02(-0.08%)
Jan 06, 2026	24.20	26.48	24.20	26.41	342,265	+1.83(+7.45%)
Jan 05, 2026	24.06	25.10	23.92	24.58	184,949	+0.50(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.