Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	46.18	46.41	45.65	46.01	213,408	-0.22(-0.48%)
Dec 02, 2025	46.16	46.45	45.62	46.23	326,472	+0.05(+0.11%)
Dec 01, 2025	46.92	47.04	45.99	46.18	367,225	-0.57(-1.22%)
Nov 28, 2025	46.85	47.03	46.67	46.75	134,776	-0.18(-0.38%)
Nov 26, 2025	46.75	47.18	46.75	46.93	237,489	+0.20(+0.43%)
Nov 25, 2025	46.70	47.08	46.60	46.73	241,222	+0.25(+0.54%)
Nov 24, 2025	46.41	46.59	46.06	46.48	347,066	+0.00(+0.00%)
Nov 21, 2025	46.32	46.89	46.32	46.48	324,426	+0.25(+0.54%)
Nov 20, 2025	46.20	46.59	45.92	46.23	243,218	+0.20(+0.43%)
Nov 19, 2025	46.20	46.38	45.83	46.03	274,224	-0.21(-0.45%)
Nov 18, 2025	45.78	46.40	45.46	46.24	260,791	+0.45(+0.98%)
Nov 17, 2025	46.06	46.31	45.66	45.79	368,142	-0.06(-0.13%)
Nov 14, 2025	45.81	45.92	45.42	45.85	286,652	+0.13(+0.28%)
Nov 13, 2025	45.62	46.00	45.61	45.72	236,242	+0.21(+0.46%)
Nov 12, 2025	45.38	45.76	45.22	45.51	266,389	-0.05(-0.11%)
Nov 11, 2025	45.05	45.57	44.98	45.56	382,357	+0.67(+1.50%)
Nov 10, 2025	44.58	45.15	44.27	44.89	366,003	+0.11(+0.24%)
Nov 07, 2025	44.04	44.79	44.04	44.78	379,073	+1.02(+2.33%)
Nov 06, 2025	44.22	44.56	43.74	43.76	305,124	-0.46(-1.03%)
Nov 05, 2025	44.06	44.66	43.87	44.22	386,714	+0.31(+0.70%)
Nov 04, 2025	43.63	44.02	43.31	43.91	376,974	+0.30(+0.68%)
Nov 03, 2025	44.83	44.91	43.45	43.61	702,353	-0.50(-1.12%)
Oct 31, 2025	43.82	44.20	43.82	44.11	616,814	-0.06(-0.13%)
Oct 30, 2025	43.79	44.55	43.73	44.17	440,093	+0.55(+1.27%)
Oct 29, 2025	43.57	43.92	43.48	43.61	529,548	-0.46(-1.03%)
Oct 28, 2025	44.94	44.96	43.80	44.07	487,949	-0.75(-1.68%)
Oct 27, 2025	45.20	45.20	44.73	44.82	395,916	-0.14(-0.31%)
Oct 24, 2025	45.02	45.26	44.84	44.96	288,893	-0.01(-0.02%)
Oct 23, 2025	45.12	45.15	44.68	44.97	186,741	-0.02(-0.04%)
Oct 22, 2025	45.48	45.50	44.96	44.99	379,924	-0.27(-0.59%)
Oct 21, 2025	45.12	45.54	44.78	45.26	229,715	+0.13(+0.29%)
Oct 20, 2025	45.16	45.22	44.73	45.13	250,486	+0.06(+0.13%)
Oct 17, 2025	44.92	45.31	44.70	45.07	273,918	+0.40(+0.89%)
Oct 16, 2025	45.31	45.31	44.61	44.67	307,667	-1.13(-2.46%)
Oct 15, 2025	46.46	46.71	45.78	45.80	457,291	-0.81(-1.74%)
Oct 14, 2025	46.24	46.83	45.81	46.61	321,337	+0.59(+1.29%)
Oct 13, 2025	46.12	46.40	45.55	46.02	290,722	-0.19(-0.41%)
Oct 10, 2025	45.94	46.23	45.56	46.21	532,515	+0.59(+1.30%)
Oct 09, 2025	46.44	46.50	45.50	45.61	321,548	-0.66(-1.43%)
Oct 08, 2025	46.69	46.88	46.26	46.28	296,284	-0.16(-0.34%)
Oct 07, 2025	46.36	46.81	46.12	46.43	389,590	+0.15(+0.32%)
Oct 06, 2025	45.85	46.31	45.71	46.29	415,443	+0.36(+0.78%)
Oct 03, 2025	45.68	46.22	45.65	45.93	313,264	+0.24(+0.52%)
Oct 02, 2025	45.21	45.69	45.03	45.69	411,559	+0.18(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.