Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	18.91	19.12	18.74	18.98	132,384	+0.26(+1.39%)
Mar 13, 2026	18.88	19.00	18.69	18.72	195,367	-0.16(-0.85%)
Mar 12, 2026	18.72	19.09	18.51	18.88	276,529	-0.32(-1.67%)
Mar 11, 2026	19.50	19.56	19.17	19.20	328,917	-0.39(-1.99%)
Mar 10, 2026	19.40	19.71	19.37	19.59	284,266	+0.04(+0.20%)
Mar 09, 2026	19.61	19.64	19.21	19.55	227,135	-0.22(-1.11%)
Mar 06, 2026	19.54	19.78	19.31	19.77	433,749	+0.15(+0.76%)
Mar 05, 2026	19.56	19.62	19.32	19.62	251,659	-0.13(-0.66%)
Mar 04, 2026	19.63	19.82	19.41	19.75	353,101	+0.11(+0.56%)
Mar 03, 2026	19.38	19.71	19.16	19.64	321,600	+0.00(+0.00%)
Mar 02, 2026	19.47	19.66	19.34	19.64	767,884	+0.16(+0.82%)
Feb 27, 2026	19.53	19.69	19.36	19.48	288,036	-0.05(-0.26%)
Feb 26, 2026	19.51	19.70	19.40	19.53	299,682	+0.00(+0.00%)
Feb 25, 2026	19.39	19.55	19.23	19.53	271,526	+0.09(+0.46%)
Feb 24, 2026	19.88	19.88	19.36	19.44	305,154	-0.32(-1.62%)
Feb 23, 2026	20.00	20.25	19.68	19.76	325,426	-0.15(-0.75%)
Feb 20, 2026	19.67	20.20	19.45	19.91	391,153	+0.72(+3.75%)
Feb 19, 2026	18.89	19.19	18.89	19.19	201,717	+0.20(+1.05%)
Feb 18, 2026	19.19	19.19	18.89	18.99	228,280	-0.16(-0.84%)
Feb 17, 2026	19.00	19.19	18.80	19.15	237,837	+0.22(+1.16%)
Feb 13, 2026	18.62	18.97	18.47	18.93	233,541	+0.43(+2.32%)
Feb 12, 2026	18.58	18.66	18.36	18.50	202,071	+0.01(+0.05%)
Feb 11, 2026	18.72	18.75	18.43	18.49	137,235	-0.13(-0.70%)
Feb 10, 2026	18.41	18.72	18.37	18.62	246,278	+0.24(+1.31%)
Feb 09, 2026	18.53	18.58	18.27	18.38	116,205	-0.21(-1.13%)
Feb 06, 2026	18.56	18.73	18.46	18.59	274,667	+0.02(+0.11%)
Feb 05, 2026	18.22	18.59	18.17	18.57	392,647	+0.30(+1.64%)
Feb 04, 2026	17.94	18.35	17.91	18.27	335,008	+0.47(+2.64%)
Feb 03, 2026	17.73	17.98	17.61	17.80	317,344	+0.03(+0.17%)
Feb 02, 2026	17.71	17.98	17.70	17.77	296,723	+0.00(+0.00%)
Jan 30, 2026	17.45	17.77	17.29	17.77	365,328	+0.24(+1.37%)
Jan 29, 2026	17.50	17.56	17.26	17.53	216,779	+0.14(+0.81%)
Jan 28, 2026	17.68	17.79	17.32	17.39	219,280	-0.33(-1.86%)
Jan 27, 2026	17.73	17.90	17.69	17.72	172,594	-0.04(-0.23%)
Jan 26, 2026	18.11	18.18	17.75	17.76	206,897	-0.31(-1.72%)
Jan 23, 2026	18.00	18.14	17.85	18.07	245,740	+0.13(+0.72%)
Jan 22, 2026	18.17	18.31	17.81	17.94	223,463	-0.20(-1.10%)
Jan 21, 2026	18.25	18.25	17.95	18.14	301,867	-0.02(-0.11%)
Jan 20, 2026	18.26	18.34	18.07	18.16	227,250	-0.29(-1.57%)
Jan 16, 2026	18.18	18.50	18.16	18.45	203,990	+0.21(+1.15%)
Jan 15, 2026	18.05	18.29	18.05	18.24	196,273	+0.14(+0.77%)
Jan 14, 2026	18.25	18.32	18.00	18.10	193,948	-0.17(-0.93%)
Jan 13, 2026	18.34	18.37	18.14	18.27	166,697	-0.10(-0.54%)
Jan 12, 2026	18.20	18.45	18.09	18.37	203,704	+0.18(+0.99%)
Jan 09, 2026	18.45	18.58	18.16	18.19	380,288	-0.30(-1.62%)
Jan 08, 2026	18.43	18.71	18.41	18.49	229,821	-0.02(-0.11%)
Jan 07, 2026	18.40	18.59	18.30	18.51	303,302	+0.14(+0.76%)
Jan 06, 2026	18.06	18.39	17.97	18.37	274,028	+0.25(+1.38%)
Jan 05, 2026	18.21	18.23	18.05	18.12	347,615	-0.23(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.