Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	110.50	113.39	108.62	113.35	150,720	+1.63(+1.46%)
Jan 29, 2026	111.82	113.84	109.78	111.72	153,314	+0.60(+0.54%)
Jan 28, 2026	111.89	112.01	109.15	111.12	125,244	-0.17(-0.15%)
Jan 27, 2026	110.35	112.34	108.83	111.29	119,572	+0.83(+0.75%)
Jan 26, 2026	111.99	112.65	109.66	110.46	92,548	-2.41(-2.14%)
Jan 23, 2026	115.00	115.00	112.28	112.87	138,058	-2.20(-1.91%)
Jan 22, 2026	115.22	117.07	114.54	115.07	140,889	-0.16(-0.14%)
Jan 21, 2026	112.98	115.32	111.30	115.23	208,251	+2.96(+2.64%)
Jan 20, 2026	113.60	114.77	111.44	112.27	186,006	-1.97(-1.72%)
Jan 16, 2026	113.71	115.34	111.75	114.24	162,630	+0.32(+0.28%)
Jan 15, 2026	111.05	115.01	110.06	113.92	167,645	+2.46(+2.21%)
Jan 14, 2026	110.02	111.57	106.36	111.46	193,070	+1.29(+1.17%)
Jan 13, 2026	110.59	111.57	109.61	110.17	97,936	+0.92(+0.84%)
Jan 12, 2026	108.09	109.58	107.60	109.25	251,489	+1.50(+1.39%)
Jan 09, 2026	106.42	110.00	106.42	107.75	202,322	+2.17(+2.06%)
Jan 08, 2026	101.89	107.04	101.89	105.58	180,535	+5.54(+5.54%)
Jan 07, 2026	101.68	102.94	100.03	100.04	102,743	-1.00(-0.99%)
Jan 06, 2026	100.00	101.04	99.39	101.04	184,536	+0.84(+0.84%)
Jan 05, 2026	98.01	101.22	98.00	100.20	121,376	+3.40(+3.51%)
Jan 02, 2026	95.13	96.94	94.70	96.80	76,541	+1.67(+1.76%)
Dec 31, 2025	95.56	95.69	94.00	95.13	59,813	-0.02(-0.02%)
Dec 30, 2025	96.27	96.29	94.66	95.15	62,755	-0.95(-0.99%)
Dec 29, 2025	96.30	96.80	95.15	96.10	62,000	-0.36(-0.37%)
Dec 26, 2025	97.88	97.88	95.84	96.46	49,497	-1.53(-1.56%)
Dec 24, 2025	97.91	98.55	97.12	97.99	52,692	+0.12(+0.12%)
Dec 23, 2025	98.60	99.23	97.43	97.87	96,658	-0.71(-0.72%)
Dec 22, 2025	95.00	98.99	94.80	98.58	143,611	+4.34(+4.61%)
Dec 19, 2025	91.97	94.66	91.88	94.24	249,428	+2.34(+2.55%)
Dec 18, 2025	93.00	94.05	91.69	91.90	89,457	+0.20(+0.22%)
Dec 17, 2025	93.35	93.76	91.51	91.70	81,664	-1.74(-1.86%)
Dec 16, 2025	92.50	94.22	92.40	93.44	118,353	+0.55(+0.59%)
Dec 15, 2025	95.51	95.51	91.35	92.89	126,670	-1.33(-1.41%)
Dec 12, 2025	96.50	98.45	93.36	94.22	140,830	-0.89(-0.94%)
Dec 11, 2025	92.45	96.37	92.43	95.11	110,290	+2.64(+2.85%)
Dec 10, 2025	89.98	94.52	89.42	92.47	105,638	+1.80(+1.99%)
Dec 09, 2025	90.37	92.41	89.92	90.67	85,365	+0.61(+0.68%)
Dec 08, 2025	90.45	90.72	88.38	90.06	73,018	+0.62(+0.69%)
Dec 05, 2025	89.18	90.28	88.15	89.44	89,252	-0.60(-0.67%)
Dec 04, 2025	90.62	91.61	89.51	90.04	75,196	+0.10(+0.11%)
Dec 03, 2025	90.95	90.95	88.78	89.94	73,867	-0.15(-0.17%)
Dec 02, 2025	90.30	91.70	88.56	90.09	107,400	+0.50(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.