Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	147.95	147.95	139.85	141.09	3,938,061	-6.90(-4.66%)
May 06, 2026	142.00	149.47	142.00	147.99	5,843,784	+9.61(+6.94%)
May 05, 2026	138.32	140.67	136.90	138.38	4,139,031	+2.92(+2.16%)
May 04, 2026	137.00	139.47	135.43	135.46	3,316,839	-1.99(-1.45%)
May 01, 2026	141.03	141.03	137.23	137.45	2,759,884	-2.99(-2.13%)
Apr 30, 2026	137.26	140.90	137.26	140.44	2,737,013	+3.88(+2.84%)
Apr 29, 2026	138.69	139.10	136.34	136.56	2,866,274	-1.86(-1.34%)
Apr 28, 2026	140.37	140.79	138.08	138.42	1,779,204	-3.05(-2.16%)
Apr 27, 2026	141.51	142.70	139.58	141.47	2,595,743	+0.12(+0.08%)
Apr 24, 2026	142.37	142.48	140.21	141.35	2,455,394	-1.09(-0.77%)
Apr 23, 2026	142.00	143.16	139.49	142.44	2,660,907	-0.33(-0.23%)
Apr 22, 2026	146.35	147.03	142.55	142.77	2,260,807	-2.06(-1.42%)
Apr 21, 2026	147.06	148.49	144.31	144.83	1,706,818	-1.94(-1.32%)
Apr 20, 2026	145.45	147.07	144.98	146.77	2,223,127	+0.42(+0.29%)
Apr 17, 2026	142.56	147.38	142.56	146.35	3,831,061	+5.98(+4.26%)
Apr 16, 2026	140.68	141.76	139.35	140.37	3,272,965	-0.03(-0.02%)
Apr 15, 2026	143.38	144.40	140.13	140.40	2,566,242	-4.16(-2.88%)
Apr 14, 2026	145.43	145.87	143.24	144.56	1,985,272	+0.10(+0.07%)
Apr 13, 2026	143.41	144.50	141.88	144.46	2,606,886	+0.69(+0.48%)
Apr 10, 2026	145.64	145.77	143.67	143.77	2,029,663	-0.90(-0.62%)
Apr 09, 2026	142.43	145.41	142.44	144.67	2,344,288	+2.01(+1.41%)
Apr 08, 2026	141.36	145.00	140.22	142.66	4,870,062	+8.02(+5.96%)
Apr 07, 2026	131.75	134.91	131.43	134.64	3,026,384	+1.98(+1.49%)
Apr 06, 2026	130.97	132.82	130.41	132.66	2,897,724	+0.96(+0.73%)
Apr 02, 2026	128.74	133.25	128.31	131.70	2,562,624	-0.67(-0.51%)
Apr 01, 2026	132.15	134.40	131.44	132.37	2,898,423	+1.35(+1.03%)
Mar 31, 2026	126.16	131.26	125.30	131.02	5,004,156	+7.72(+6.26%)
Mar 30, 2026	126.64	126.83	122.64	123.30	2,986,602	-2.10(-1.67%)
Mar 27, 2026	124.62	127.62	123.42	125.40	3,481,795	-0.91(-0.72%)
Mar 26, 2026	129.16	130.52	125.97	126.31	2,484,327	-4.55(-3.48%)
Mar 25, 2026	132.46	132.52	129.44	130.86	3,087,688	+0.71(+0.55%)
Mar 24, 2026	127.74	131.00	127.24	130.15	2,950,307	+0.32(+0.25%)
Mar 23, 2026	129.44	133.44	128.74	129.83	4,006,460	+1.68(+1.31%)
Mar 20, 2026	129.61	130.34	126.62	128.15	3,353,029	-1.75(-1.35%)
Mar 19, 2026	127.65	130.82	125.95	129.90	3,141,712	+0.02(+0.02%)
Mar 18, 2026	132.01	132.91	129.64	129.88	1,997,316	-2.61(-1.97%)
Mar 17, 2026	133.78	134.47	130.01	132.49	3,407,169	-0.60(-0.45%)
Mar 16, 2026	133.65	134.64	131.91	133.09	2,351,925	+0.85(+0.64%)
Mar 13, 2026	133.41	134.78	131.82	132.24	3,531,486	+0.06(+0.05%)
Mar 12, 2026	137.56	138.14	131.61	132.18	3,362,317	-7.39(-5.29%)
Mar 11, 2026	139.64	139.75	137.20	139.57	2,043,493	-0.53(-0.38%)
Mar 10, 2026	141.40	142.84	140.02	140.10	3,156,318	-1.02(-0.72%)
Mar 09, 2026	135.97	141.45	134.65	141.12	3,148,621	+2.76(+1.99%)
Mar 06, 2026	138.94	140.00	137.83	138.36	2,060,951	-3.86(-2.71%)
Mar 05, 2026	143.00	144.41	140.59	142.22	3,889,790	-2.99(-2.06%)
Mar 04, 2026	147.29	148.30	144.01	145.21	2,661,376	-1.36(-0.93%)
Mar 03, 2026	147.53	148.88	144.86	146.57	2,915,183	-5.51(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.