Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	17.24	17.40	16.55	17.10	24,494,788	+0.28(+1.66%)
Nov 28, 2025	16.40	16.95	16.26	16.82	14,115,734	+0.85(+5.32%)
Nov 26, 2025	15.14	16.20	15.04	15.97	19,718,084	+0.99(+6.61%)
Nov 25, 2025	14.49	15.26	14.38	14.98	15,958,757	+0.52(+3.60%)
Nov 24, 2025	13.39	14.53	13.38	14.46	14,749,202	+1.08(+8.10%)
Nov 21, 2025	13.17	13.40	12.80	13.38	23,594,598	+0.17(+1.29%)
Nov 20, 2025	14.24	14.68	13.11	13.21	16,834,036	-0.90(-6.38%)
Nov 19, 2025	14.41	14.85	13.77	14.11	11,441,299	+0.05(+0.36%)
Nov 18, 2025	14.10	14.38	13.84	14.06	12,089,637	+0.08(+0.57%)
Nov 17, 2025	14.30	14.70	13.67	13.98	13,625,149	-0.62(-4.25%)
Nov 14, 2025	13.91	14.80	13.68	14.60	13,732,208	-0.24(-1.62%)
Nov 13, 2025	15.50	15.51	14.68	14.84	17,138,880	-0.69(-4.44%)
Nov 12, 2025	14.91	16.09	14.80	15.53	20,705,904	+0.76(+5.15%)
Nov 11, 2025	15.17	15.35	14.42	14.77	11,698,762	-0.25(-1.66%)
Nov 10, 2025	14.53	15.30	14.43	15.02	19,381,962	+1.14(+8.21%)
Nov 07, 2025	13.56	14.06	13.25	13.88	19,528,822	+0.33(+2.44%)
Nov 06, 2025	13.82	15.42	13.32	13.55	36,355,012	+1.44(+11.89%)
Nov 05, 2025	12.20	12.38	11.81	12.11	17,208,654	+0.14(+1.17%)
Nov 04, 2025	12.21	12.44	11.83	11.97	16,343,365	-0.79(-6.19%)
Nov 03, 2025	12.78	13.22	12.53	12.76	18,095,842	-0.11(-0.85%)
Oct 31, 2025	12.90	12.95	12.57	12.87	25,655,430	-0.03(-0.23%)
Oct 30, 2025	12.36	13.04	12.34	12.90	13,872,203	+0.37(+2.95%)
Oct 29, 2025	13.20	13.25	12.40	12.53	18,548,608	-0.22(-1.73%)
Oct 28, 2025	12.15	12.91	12.03	12.75	13,426,759	+0.39(+3.16%)
Oct 27, 2025	12.40	12.87	12.02	12.36	16,741,384	-0.59(-4.56%)
Oct 24, 2025	12.72	13.07	12.65	12.95	12,865,754	+0.02(+0.15%)
Oct 23, 2025	13.30	13.35	12.86	12.93	13,827,010	-0.06(-0.46%)
Oct 22, 2025	12.34	13.20	12.29	12.99	16,728,521	+0.18(+1.40%)
Oct 21, 2025	12.98	13.16	12.62	12.81	20,652,452	-1.66(-11.47%)
Oct 20, 2025	14.31	14.56	14.03	14.47	13,108,835	+0.54(+3.88%)
Oct 17, 2025	14.79	14.88	13.56	13.93	24,900,668	-1.31(-8.60%)
Oct 16, 2025	14.28	15.44	14.10	15.24	27,097,542	+1.08(+7.63%)
Oct 15, 2025	13.80	14.64	13.75	14.16	22,149,588	+0.87(+6.55%)
Oct 14, 2025	13.15	13.64	13.09	13.29	13,613,343	-0.19(-1.41%)
Oct 13, 2025	13.50	13.73	13.31	13.48	19,169,584	+0.94(+7.50%)
Oct 10, 2025	13.03	13.14	12.38	12.54	19,928,418	-0.25(-1.95%)
Oct 09, 2025	13.70	13.83	12.51	12.79	23,795,238	-0.55(-4.12%)
Oct 08, 2025	12.41	13.36	12.21	13.34	22,747,004	+1.39(+11.63%)
Oct 07, 2025	12.45	12.46	11.95	11.95	16,618,485	-0.52(-4.17%)
Oct 06, 2025	12.08	12.72	12.00	12.47	18,929,816	+0.57(+4.79%)
Oct 03, 2025	12.00	12.19	11.57	11.90	21,036,920	-0.16(-1.33%)
Oct 02, 2025	12.37	12.47	11.57	12.06	17,427,234	-0.20(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.