Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	37.38	38.35	35.43	36.90	2,865,520	-2.93(-7.36%)
May 06, 2026	39.81	40.59	39.35	39.83	1,365,508	-1.70(-4.09%)
May 05, 2026	40.34	41.68	40.06	41.53	1,242,941	+0.88(+2.16%)
May 04, 2026	40.30	40.80	39.65	40.65	953,734	+0.22(+0.54%)
May 01, 2026	40.00	40.65	39.32	40.43	998,326	+0.05(+0.12%)
Apr 30, 2026	40.20	41.14	39.91	40.38	1,320,418	-0.67(-1.63%)
Apr 29, 2026	39.76	41.10	39.40	41.05	1,080,265	+1.76(+4.48%)
Apr 28, 2026	39.10	39.69	38.69	39.29	903,003	+0.63(+1.63%)
Apr 27, 2026	38.70	39.05	38.37	38.66	999,044	+0.30(+0.78%)
Apr 24, 2026	38.43	38.79	37.75	38.36	1,325,199	+0.78(+2.08%)
Apr 23, 2026	36.36	37.66	36.06	37.58	919,732	+1.17(+3.21%)
Apr 22, 2026	35.84	36.72	35.67	36.41	892,567	+0.78(+2.19%)
Apr 21, 2026	33.86	35.65	33.78	35.63	1,660,651	+1.96(+5.82%)
Apr 20, 2026	33.67	33.95	33.00	33.67	801,795	+0.03(+0.09%)
Apr 17, 2026	33.83	33.88	32.74	33.64	1,408,971	-1.30(-3.72%)
Apr 16, 2026	34.50	35.48	34.50	34.94	992,256	+0.43(+1.25%)
Apr 15, 2026	34.08	35.18	34.04	34.51	809,696	+0.40(+1.17%)
Apr 14, 2026	35.54	35.87	34.05	34.11	1,242,930	-1.63(-4.56%)
Apr 13, 2026	35.05	36.20	35.05	35.74	1,000,630	+1.06(+3.06%)
Apr 10, 2026	34.89	35.38	34.57	34.68	580,721	-0.54(-1.53%)
Apr 09, 2026	35.42	36.22	35.14	35.22	1,389,099	-0.14(-0.40%)
Apr 08, 2026	34.11	35.42	33.74	35.36	1,710,428	-0.52(-1.45%)
Apr 07, 2026	35.16	36.03	35.13	35.88	1,012,415	+0.96(+2.75%)
Apr 06, 2026	34.50	35.22	34.47	34.92	654,659	+0.11(+0.32%)
Apr 02, 2026	35.18	35.74	34.34	34.81	734,964	+0.27(+0.78%)
Apr 01, 2026	35.47	35.85	34.23	34.54	1,292,015	-1.49(-4.14%)
Mar 31, 2026	35.89	36.60	35.18	36.03	1,527,703	+0.19(+0.53%)
Mar 30, 2026	36.75	36.81	35.57	35.84	927,320	-0.31(-0.86%)
Mar 27, 2026	36.82	37.38	35.92	36.15	1,817,096	-0.80(-2.17%)
Mar 26, 2026	36.36	37.14	36.22	36.95	1,171,669	+0.59(+1.62%)
Mar 25, 2026	36.87	37.53	36.02	36.36	1,777,028	-0.92(-2.47%)
Mar 24, 2026	37.12	37.87	36.73	37.28	1,568,025	+0.15(+0.40%)
Mar 23, 2026	36.06	37.65	36.06	37.13	1,547,014	+0.65(+1.78%)
Mar 20, 2026	36.83	37.00	35.91	36.48	2,380,731	+0.53(+1.47%)
Mar 19, 2026	35.88	36.96	35.72	35.95	2,051,778	-0.22(-0.61%)
Mar 18, 2026	35.60	36.53	35.28	36.17	1,540,709	+0.56(+1.57%)
Mar 17, 2026	35.12	35.91	34.82	35.61	1,163,988	+0.96(+2.77%)
Mar 16, 2026	34.80	36.01	33.95	34.65	1,671,109	-1.00(-2.81%)
Mar 13, 2026	33.66	35.93	33.51	35.65	1,507,601	+1.80(+5.32%)
Mar 12, 2026	34.63	34.66	33.48	33.85	1,153,825	-0.89(-2.56%)
Mar 11, 2026	34.52	35.04	33.95	34.74	1,158,426	-0.22(-0.63%)
Mar 10, 2026	34.11	35.56	33.93	34.96	1,838,079	+0.59(+1.72%)
Mar 09, 2026	33.97	34.63	33.06	34.37	1,614,472	+0.28(+0.82%)
Mar 06, 2026	34.15	34.47	33.46	34.09	1,291,152	-0.04(-0.12%)
Mar 05, 2026	34.34	34.44	33.11	34.13	1,485,631	-0.19(-0.55%)
Mar 04, 2026	33.62	34.82	33.58	34.32	1,188,882	+0.36(+1.06%)
Mar 03, 2026	34.99	34.99	33.56	33.96	1,535,822	-1.13(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.