Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	42.75	42.83	42.27	42.29	814,124	-0.50(-1.17%)
Dec 04, 2025	42.52	43.00	42.38	42.79	667,121	+0.09(+0.21%)
Dec 03, 2025	42.73	43.11	42.30	42.70	905,506	+0.16(+0.38%)
Dec 02, 2025	43.24	43.34	42.50	42.54	538,218	-0.48(-1.12%)
Dec 01, 2025	41.93	43.38	41.93	43.02	576,818	+0.72(+1.70%)
Nov 28, 2025	42.59	42.88	42.16	42.30	287,573	-0.36(-0.84%)
Nov 26, 2025	42.89	43.38	42.62	42.66	620,780	-0.58(-1.34%)
Nov 25, 2025	42.00	43.44	42.00	43.24	721,898	+1.36(+3.25%)
Nov 24, 2025	41.91	42.26	41.44	41.88	701,507	-0.31(-0.73%)
Nov 21, 2025	40.69	42.54	40.48	42.19	710,870	+1.78(+4.40%)
Nov 20, 2025	41.23	41.65	40.16	40.41	574,116	-0.20(-0.49%)
Nov 19, 2025	40.40	40.90	39.97	40.61	518,099	+0.36(+0.89%)
Nov 18, 2025	40.00	40.75	39.90	40.25	785,833	+0.07(+0.17%)
Nov 17, 2025	42.30	42.38	39.97	40.18	769,372	-2.16(-5.10%)
Nov 14, 2025	41.37	42.39	40.86	42.34	807,449	+0.04(+0.09%)
Nov 13, 2025	42.80	43.31	42.05	42.30	637,114	-0.70(-1.63%)
Nov 12, 2025	42.71	43.66	42.68	43.00	806,600	+0.45(+1.06%)
Nov 11, 2025	42.48	42.68	41.81	42.55	555,325	+0.09(+0.21%)
Nov 10, 2025	42.84	43.23	42.15	42.46	957,907	-0.14(-0.33%)
Nov 07, 2025	41.09	42.62	40.73	42.60	744,482	+1.28(+3.10%)
Nov 06, 2025	41.83	42.27	40.90	41.32	1,177,536	-0.60(-1.43%)
Nov 05, 2025	41.01	42.66	40.61	41.92	1,289,720	+1.05(+2.57%)
Nov 04, 2025	40.20	40.91	39.97	40.87	946,507	+0.21(+0.52%)
Nov 03, 2025	40.66	40.69	39.95	40.66	980,986	-0.19(-0.47%)
Oct 31, 2025	40.28	41.42	39.93	40.85	1,536,157	+0.14(+0.34%)
Oct 30, 2025	40.45	41.55	40.45	40.71	914,789	+0.04(+0.10%)
Oct 29, 2025	42.70	43.09	40.43	40.67	1,362,714	-2.14(-5.00%)
Oct 28, 2025	43.55	43.55	42.75	42.81	590,367	-0.78(-1.79%)
Oct 27, 2025	44.11	44.46	43.39	43.59	823,953	-0.26(-0.59%)
Oct 24, 2025	43.59	44.24	43.47	43.85	673,525	+0.83(+1.93%)
Oct 23, 2025	43.12	43.38	42.78	43.02	854,916	+0.02(+0.05%)
Oct 22, 2025	43.48	44.00	42.84	43.00	1,151,669	-0.25(-0.58%)
Oct 21, 2025	43.54	43.67	42.98	43.25	1,072,038	-0.33(-0.76%)
Oct 20, 2025	44.40	44.45	43.55	43.58	1,303,115	-0.36(-0.82%)
Oct 17, 2025	45.36	46.36	42.92	43.94	2,501,222	-1.11(-2.46%)
Oct 16, 2025	47.34	47.94	44.48	45.05	1,853,051	-2.97(-6.18%)
Oct 15, 2025	49.43	49.45	47.57	48.02	996,534	-1.04(-2.12%)
Oct 14, 2025	47.10	49.56	46.62	49.06	852,647	+1.68(+3.55%)
Oct 13, 2025	46.81	47.54	46.34	47.38	754,652	+1.18(+2.55%)
Oct 10, 2025	47.86	48.60	46.05	46.20	890,644	-1.36(-2.86%)
Oct 09, 2025	48.04	48.16	47.12	47.56	543,606	-0.44(-0.92%)
Oct 08, 2025	47.69	48.41	46.97	48.00	785,819	+0.59(+1.24%)
Oct 07, 2025	48.11	48.65	47.21	47.41	938,061	-0.73(-1.52%)
Oct 06, 2025	48.29	49.05	47.52	48.14	1,219,966	+0.28(+0.58%)
Oct 03, 2025	47.25	48.14	47.25	47.86	2,950,423	+0.85(+1.82%)
Oct 02, 2025	47.54	48.03	46.59	47.01	1,631,910	-0.82(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.