Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	34.21	35.71	34.21	35.56	1,460,316	+1.17(+3.40%)
Jan 30, 2026	34.51	34.92	34.18	34.39	1,290,122	-0.42(-1.21%)
Jan 29, 2026	34.66	34.83	33.93	34.81	1,069,294	+0.52(+1.52%)
Jan 28, 2026	34.66	34.66	34.04	34.29	841,395	-0.25(-0.72%)
Jan 27, 2026	34.36	34.64	34.15	34.54	657,469	+0.10(+0.29%)
Jan 26, 2026	34.66	34.76	34.07	34.44	833,842	-0.05(-0.14%)
Jan 23, 2026	34.76	34.76	33.97	34.49	798,351	-0.19(-0.55%)
Jan 22, 2026	34.63	35.10	34.41	34.68	1,033,837	+0.34(+0.99%)
Jan 21, 2026	33.94	34.34	33.55	34.34	1,190,357	+0.72(+2.14%)
Jan 20, 2026	33.34	34.13	33.19	33.62	964,645	-0.40(-1.18%)
Jan 16, 2026	34.46	34.65	33.59	34.02	1,176,941	-0.54(-1.56%)
Jan 15, 2026	33.71	34.84	33.45	34.56	1,294,705	+1.07(+3.19%)
Jan 14, 2026	33.31	34.10	33.25	33.49	1,698,178	+0.21(+0.63%)
Jan 13, 2026	32.86	34.14	32.48	33.28	2,126,394	+2.56(+8.33%)
Jan 12, 2026	31.12	31.35	30.52	30.72	1,023,087	-0.01(-0.03%)
Jan 09, 2026	30.17	30.76	30.12	30.73	940,234	+0.71(+2.37%)
Jan 08, 2026	29.02	30.12	28.93	30.02	886,400	+0.85(+2.91%)
Jan 07, 2026	30.00	30.03	29.11	29.17	837,405	-0.34(-1.15%)
Jan 06, 2026	29.06	29.60	28.84	29.51	1,006,480	+0.22(+0.75%)
Jan 05, 2026	28.89	29.86	28.83	29.29	1,071,486	+0.30(+1.03%)
Jan 02, 2026	28.61	29.06	28.25	28.99	666,033	+0.58(+2.04%)
Dec 31, 2025	28.69	28.69	28.32	28.41	443,158	-0.24(-0.84%)
Dec 30, 2025	28.99	28.99	28.47	28.65	527,166	-0.14(-0.49%)
Dec 29, 2025	29.21	29.31	28.78	28.79	490,709	-0.49(-1.67%)
Dec 26, 2025	29.26	29.31	29.05	29.28	316,567	+0.02(+0.07%)
Dec 24, 2025	29.08	29.31	29.08	29.26	199,777	+0.04(+0.14%)
Dec 23, 2025	29.18	29.45	29.09	29.22	455,401	+0.00(+0.00%)
Dec 22, 2025	28.94	29.33	28.80	29.22	471,412	+0.48(+1.67%)
Dec 19, 2025	28.40	28.77	28.20	28.74	1,235,322	+0.31(+1.09%)
Dec 18, 2025	28.72	28.91	28.42	28.43	760,179	-0.07(-0.25%)
Dec 17, 2025	28.87	29.01	28.39	28.50	942,220	-0.37(-1.28%)
Dec 16, 2025	29.25	29.34	28.69	28.87	1,063,077	-0.26(-0.89%)
Dec 15, 2025	29.26	29.44	29.08	29.13	575,346	-0.20(-0.68%)
Dec 12, 2025	29.84	29.89	29.08	29.33	1,535,660	-0.46(-1.54%)
Dec 11, 2025	29.20	29.84	29.16	29.79	1,231,881	+0.68(+2.34%)
Dec 10, 2025	27.82	29.23	27.82	29.11	920,839	+1.30(+4.67%)
Dec 09, 2025	27.76	28.07	27.76	27.81	683,270	+0.01(+0.04%)
Dec 08, 2025	27.96	27.97	27.47	27.80	964,835	-0.05(-0.18%)
Dec 05, 2025	27.85	28.04	27.75	27.85	452,630	-0.08(-0.29%)
Dec 04, 2025	27.79	28.23	27.73	27.93	510,016	+0.03(+0.11%)
Dec 03, 2025	27.76	28.07	27.52	27.90	746,422	+0.26(+0.94%)
Dec 02, 2025	27.64	27.71	27.21	27.64	638,834	+0.18(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.