Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.81	36.81	35.76	36.41	465,469	-0.36(-0.98%)
Jan 29, 2026	36.92	37.08	36.33	36.77	438,861	-0.36(-0.97%)
Jan 28, 2026	37.31	37.51	36.70	37.13	252,633	-0.17(-0.46%)
Jan 27, 2026	38.21	38.21	37.17	37.30	244,799	-1.02(-2.66%)
Jan 26, 2026	38.02	38.52	37.55	38.32	364,118	+0.22(+0.58%)
Jan 23, 2026	38.61	38.61	37.73	38.10	452,112	-0.71(-1.83%)
Jan 22, 2026	39.65	39.98	38.56	38.81	437,707	-0.74(-1.87%)
Jan 21, 2026	38.60	39.70	38.49	39.55	411,992	+1.26(+3.29%)
Jan 20, 2026	38.31	38.77	37.97	38.29	409,057	-0.88(-2.25%)
Jan 16, 2026	39.02	39.20	38.63	39.17	370,520	-0.12(-0.31%)
Jan 15, 2026	38.10	39.63	37.47	39.29	496,721	+1.34(+3.53%)
Jan 14, 2026	38.46	38.79	37.84	37.95	442,630	-0.69(-1.79%)
Jan 13, 2026	38.69	38.96	38.47	38.64	387,616	-0.03(-0.08%)
Jan 12, 2026	39.20	39.38	38.48	38.67	339,627	-0.91(-2.30%)
Jan 09, 2026	39.33	39.81	38.66	39.58	483,200	+0.56(+1.44%)
Jan 08, 2026	37.41	39.35	37.41	39.02	646,746	+1.36(+3.61%)
Jan 07, 2026	37.91	38.05	37.23	37.66	349,486	-0.25(-0.66%)
Jan 06, 2026	37.31	38.00	37.09	37.91	411,910	+0.19(+0.50%)
Jan 05, 2026	37.09	38.09	37.09	37.72	468,581	+0.42(+1.13%)
Jan 02, 2026	37.45	37.55	37.04	37.30	388,573	+0.03(+0.08%)
Dec 31, 2025	37.65	37.70	37.00	37.27	450,015	-0.48(-1.27%)
Dec 30, 2025	37.70	37.91	37.57	37.75	536,339	-0.03(-0.08%)
Dec 29, 2025	37.83	37.92	37.48	37.78	337,262	+0.01(+0.03%)
Dec 26, 2025	37.87	38.00	37.53	37.77	309,649	-0.18(-0.47%)
Dec 24, 2025	37.58	38.02	37.33	37.95	160,899	+0.20(+0.53%)
Dec 23, 2025	38.11	38.33	37.67	37.75	324,667	-0.33(-0.87%)
Dec 22, 2025	39.04	39.23	37.89	38.08	402,953	-1.31(-3.33%)
Dec 19, 2025	39.01	39.41	38.67	39.39	1,503,323	+0.30(+0.77%)
Dec 18, 2025	39.77	40.02	38.99	39.09	479,978	-0.40(-1.01%)
Dec 17, 2025	39.44	40.17	39.28	39.49	510,047	-0.22(-0.55%)
Dec 16, 2025	39.79	40.40	39.54	39.71	591,301	+0.16(+0.40%)
Dec 15, 2025	39.69	39.90	39.23	39.55	522,895	-0.27(-0.68%)
Dec 12, 2025	39.75	39.88	39.18	39.82	453,691	+0.13(+0.33%)
Dec 11, 2025	38.82	39.73	38.63	39.69	508,346	+0.92(+2.37%)
Dec 10, 2025	38.29	38.99	38.16	38.77	530,932	+0.37(+0.96%)
Dec 09, 2025	38.16	38.71	38.03	38.40	399,644	+0.00(+0.00%)
Dec 08, 2025	39.00	39.15	38.23	38.40	389,674	-0.23(-0.60%)
Dec 05, 2025	38.87	39.49	38.50	38.63	422,500	-0.32(-0.82%)
Dec 04, 2025	39.68	39.80	38.87	38.95	394,722	-0.76(-1.91%)
Dec 03, 2025	39.79	40.50	39.70	39.71	389,323	-0.12(-0.30%)
Dec 02, 2025	39.96	39.96	39.39	39.83	531,025	+0.10(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.