Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.100 | 7.124 | 7.030 | 7.100 | 638,892 | +0.00(+0.00%) |
Sep 30, 2024 | 7.100 | 7.140 | 7.060 | 7.100 | 571,065 | +0.00(+0.00%) |
Sep 27, 2024 | 7.060 | 7.140 | 7.060 | 7.100 | 617,175 | +0.04(+0.57%) |
Sep 26, 2024 | 7.060 | 7.060 | 7.020 | 7.060 | 390,034 | +0.03(+0.43%) |
Sep 25, 2024 | 7.050 | 7.056 | 7.010 | 7.030 | 422,530 | +0.00(+0.00%) |
Sep 24, 2024 | 7.060 | 7.080 | 7.010 | 7.030 | 644,875 | -0.03(-0.42%) |
Sep 23, 2024 | 6.960 | 7.060 | 6.960 | 7.060 | 706,390 | +0.11(+1.58%) |
Sep 20, 2024 | 7.030 | 7.034 | 6.950 | 6.950 | 666,434 | -0.07(-1.00%) |
Sep 19, 2024 | 7.060 | 7.060 | 7.020 | 7.020 | 856,895 | +0.05(+0.72%) |
Sep 18, 2024 | 7.000 | 7.030 | 6.970 | 6.970 | 556,755 | -0.05(-0.71%) |
Sep 17, 2024 | 7.040 | 7.049 | 6.990 | 7.020 | 606,440 | +0.01(+0.14%) |
Sep 16, 2024 | 6.910 | 7.020 | 6.910 | 7.010 | 1,059,363 | +0.10(+1.45%) |
Sep 13, 2024 | 6.900 | 6.940 | 6.880 | 6.910 | 448,648 | +0.03(+0.44%) |
Sep 12, 2024 | 6.890 | 6.910 | 6.820 | 6.880 | 500,450 | +0.01(+0.15%) |
Sep 11, 2024 | 6.790 | 6.870 | 6.730 | 6.870 | 672,863 | +0.09(+1.33%) |
Sep 10, 2024 | 6.870 | 6.890 | 6.750 | 6.780 | 570,001 | -0.05(-0.73%) |
Sep 09, 2024 | 6.800 | 6.850 | 6.785 | 6.830 | 710,502 | +0.08(+1.19%) |
Sep 06, 2024 | 6.820 | 6.840 | 6.730 | 6.750 | 495,289 | -0.07(-1.03%) |
Sep 05, 2024 | 6.880 | 6.885 | 6.755 | 6.820 | 677,394 | -0.03(-0.44%) |
Sep 04, 2024 | 6.840 | 6.880 | 6.820 | 6.850 | 621,009 | +0.01(+0.15%) |
Sep 03, 2024 | 6.950 | 6.980 | 6.800 | 6.840 | 601,460 | -0.14(-2.01%) |
Aug 30, 2024 | 6.890 | 6.980 | 6.880 | 6.980 | 754,507 | +0.09(+1.31%) |
Aug 29, 2024 | 6.900 | 6.940 | 6.880 | 6.890 | 436,425 | +0.00(+0.00%) |
Aug 28, 2024 | 6.950 | 6.950 | 6.850 | 6.890 | 618,634 | -0.03(-0.43%) |
Aug 27, 2024 | 6.880 | 6.940 | 6.860 | 6.920 | 400,531 | +0.03(+0.44%) |
Aug 26, 2024 | 6.930 | 6.950 | 6.890 | 6.890 | 451,443 | -0.02(-0.29%) |
Aug 23, 2024 | 6.810 | 6.910 | 6.810 | 6.910 | 871,063 | +0.11(+1.62%) |
Aug 22, 2024 | 6.890 | 6.920 | 6.800 | 6.800 | 576,764 | -0.10(-1.45%) |
Aug 21, 2024 | 6.910 | 6.919 | 6.850 | 6.900 | 554,085 | +0.01(+0.15%) |
Aug 20, 2024 | 6.870 | 6.910 | 6.865 | 6.890 | 476,099 | +0.02(+0.29%) |
Aug 19, 2024 | 6.840 | 6.870 | 6.830 | 6.870 | 399,131 | +0.01(+0.15%) |
Aug 16, 2024 | 6.800 | 6.860 | 6.790 | 6.860 | 427,507 | +0.04(+0.59%) |
Aug 15, 2024 | 6.790 | 6.840 | 6.780 | 6.820 | 475,531 | +0.10(+1.49%) |
Aug 14, 2024 | 6.790 | 6.799 | 6.710 | 6.720 | 463,634 | -0.03(-0.44%) |
Aug 13, 2024 | 6.720 | 6.760 | 6.690 | 6.750 | 586,971 | +0.10(+1.50%) |
Aug 12, 2024 | 6.730 | 6.730 | 6.650 | 6.650 | 577,601 | -0.04(-0.60%) |
Aug 09, 2024 | 6.680 | 6.700 | 6.640 | 6.690 | 490,323 | +0.04(+0.60%) |
Aug 08, 2024 | 6.580 | 6.650 | 6.534 | 6.650 | 649,556 | +0.14(+2.15%) |
Aug 07, 2024 | 6.580 | 6.600 | 6.510 | 6.510 | 843,266 | -0.03(-0.46%) |
Aug 06, 2024 | 6.550 | 6.550 | 6.470 | 6.540 | 1,004,913 | +0.11(+1.71%) |
Aug 05, 2024 | 6.370 | 6.490 | 6.270 | 6.430 | 1,706,038 | -0.20(-3.02%) |
Aug 02, 2024 | 6.630 | 6.660 | 6.530 | 6.630 | 994,461 | -0.07(-1.04%) |