Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	30.39	30.63	30.20	30.39	276,332	+0.45(+1.50%)
Mar 13, 2026	30.19	30.47	29.85	29.94	289,602	-0.32(-1.06%)
Mar 12, 2026	30.61	30.61	30.14	30.26	719,708	-0.97(-3.11%)
Mar 11, 2026	31.24	31.40	31.02	31.23	318,519	-0.65(-2.04%)
Mar 10, 2026	31.81	32.53	31.71	31.88	538,644	-0.34(-1.06%)
Mar 09, 2026	31.03	32.23	31.03	32.22	552,581	+0.87(+2.78%)
Mar 06, 2026	31.12	31.45	30.87	31.35	344,696	+0.12(+0.38%)
Mar 05, 2026	31.76	31.86	30.97	31.23	1,091,377	-1.57(-4.79%)
Mar 04, 2026	32.15	32.81	31.95	32.80	433,092	+0.33(+1.02%)
Mar 03, 2026	31.31	32.63	31.06	32.47	620,890	-1.62(-4.75%)
Mar 02, 2026	33.92	34.31	33.53	34.09	1,004,453	-1.46(-4.11%)
Feb 27, 2026	35.53	35.75	35.14	35.55	1,228,878	-0.04(-0.11%)
Feb 26, 2026	35.49	35.71	35.36	35.59	307,018	-0.03(-0.08%)
Feb 25, 2026	35.28	35.78	35.28	35.62	569,868	+0.23(+0.65%)
Feb 24, 2026	34.71	35.52	34.60	35.39	690,774	+0.14(+0.40%)
Feb 23, 2026	35.45	35.80	35.15	35.25	629,667	-0.09(-0.25%)
Feb 20, 2026	35.11	35.34	34.76	35.34	295,626	-0.67(-1.86%)
Feb 19, 2026	35.74	36.28	35.67	36.01	519,323	+0.54(+1.52%)
Feb 18, 2026	35.39	35.99	35.37	35.47	210,157	+0.32(+0.91%)
Feb 17, 2026	34.68	35.25	34.64	35.15	353,803	-1.19(-3.27%)
Feb 13, 2026	35.88	36.41	35.82	36.34	593,307	-0.26(-0.71%)
Feb 12, 2026	37.01	37.04	36.34	36.60	432,183	+0.75(+2.09%)
Feb 11, 2026	35.46	35.91	35.37	35.85	262,629	+0.55(+1.56%)
Feb 10, 2026	35.31	35.49	34.96	35.30	261,208	+1.31(+3.85%)
Feb 09, 2026	32.93	34.31	32.80	33.99	282,152	+1.69(+5.23%)
Feb 06, 2026	31.89	32.37	31.89	32.30	270,896	+1.05(+3.36%)
Feb 05, 2026	31.12	31.45	31.12	31.25	310,795	+0.02(+0.06%)
Feb 04, 2026	31.15	31.55	31.09	31.23	336,388	+0.39(+1.26%)
Feb 03, 2026	30.59	30.85	30.50	30.84	148,038	+0.28(+0.92%)
Feb 02, 2026	30.25	30.57	30.24	30.56	200,572	+0.03(+0.10%)
Jan 30, 2026	30.44	30.58	30.24	30.53	189,580	-0.12(-0.39%)
Jan 29, 2026	30.50	30.72	30.21	30.65	214,583	+0.32(+1.06%)
Jan 28, 2026	30.25	30.35	30.02	30.33	151,623	-0.23(-0.75%)
Jan 27, 2026	30.31	30.58	30.16	30.56	138,383	+0.39(+1.29%)
Jan 26, 2026	30.23	30.34	30.13	30.17	151,808	-0.12(-0.40%)
Jan 23, 2026	30.03	30.30	29.84	30.29	204,630	+0.34(+1.14%)
Jan 22, 2026	30.26	30.26	29.64	29.95	272,566	-0.43(-1.42%)
Jan 21, 2026	30.08	30.55	30.08	30.38	221,769	+0.05(+0.16%)
Jan 20, 2026	30.20	30.50	30.20	30.33	190,119	-0.37(-1.21%)
Jan 16, 2026	30.62	30.70	30.33	30.70	129,819	+0.18(+0.59%)
Jan 15, 2026	30.51	30.82	30.44	30.52	164,633	+0.16(+0.53%)
Jan 14, 2026	30.20	30.41	30.17	30.36	182,927	+0.06(+0.20%)
Jan 13, 2026	30.52	30.52	30.24	30.30	134,164	-0.50(-1.62%)
Jan 12, 2026	30.61	30.80	30.48	30.80	103,290	+0.19(+0.62%)
Jan 09, 2026	30.17	30.66	30.17	30.61	117,878	+0.42(+1.39%)
Jan 08, 2026	29.85	30.20	29.82	30.19	228,493	+0.31(+1.04%)
Jan 07, 2026	29.95	29.97	29.77	29.88	228,460	-0.19(-0.63%)
Jan 06, 2026	29.97	30.33	29.97	30.07	205,658	+0.23(+0.77%)
Jan 05, 2026	29.59	29.94	29.46	29.84	312,480	+0.35(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.