Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	62.35	67.71	58.87	67.63	9,429,195	-4.58(-6.34%)
Feb 03, 2026	73.25	73.53	72.08	72.21	4,961,507	-1.49(-2.02%)
Feb 02, 2026	73.35	74.04	72.51	73.70	2,013,630	+0.39(+0.53%)
Jan 30, 2026	73.08	73.80	72.57	73.31	1,915,214	+0.02(+0.03%)
Jan 29, 2026	72.61	73.29	72.30	73.29	1,747,166	+0.72(+0.99%)
Jan 28, 2026	72.72	73.44	72.45	72.57	1,550,398	-0.25(-0.34%)
Jan 27, 2026	73.22	73.66	71.96	72.82	1,018,526	-0.03(-0.04%)
Jan 26, 2026	72.50	72.86	72.11	72.85	1,224,828	+0.59(+0.82%)
Jan 23, 2026	71.25	72.30	71.00	72.26	1,240,901	+1.00(+1.40%)
Jan 22, 2026	70.96	71.70	70.93	71.26	1,044,971	+0.37(+0.52%)
Jan 21, 2026	70.44	71.11	69.97	70.89	1,583,952	+0.60(+0.85%)
Jan 20, 2026	71.63	72.07	69.91	70.29	1,578,961	-1.20(-1.68%)
Jan 16, 2026	71.30	71.62	71.17	71.49	859,487	-0.08(-0.11%)
Jan 15, 2026	71.79	72.32	71.36	71.57	1,189,655	-0.18(-0.25%)
Jan 14, 2026	71.18	72.15	71.07	71.75	1,199,466	+0.44(+0.62%)
Jan 13, 2026	70.32	71.50	70.31	71.31	1,149,221	+0.78(+1.11%)
Jan 12, 2026	71.17	71.36	70.19	70.53	1,384,057	-0.54(-0.76%)
Jan 09, 2026	71.35	71.78	70.97	71.07	1,149,648	-0.58(-0.81%)
Jan 08, 2026	71.35	71.90	70.79	71.65	2,122,655	+0.40(+0.56%)
Jan 07, 2026	69.38	71.28	69.38	71.25	1,541,988	+1.86(+2.68%)
Jan 06, 2026	69.78	70.07	69.13	69.39	1,500,311	-0.54(-0.77%)
Jan 05, 2026	69.09	70.34	68.94	69.93	1,769,142	+0.29(+0.42%)
Jan 02, 2026	68.91	69.74	68.51	69.64	1,639,728	+0.40(+0.58%)
Dec 31, 2025	69.30	69.63	69.18	69.24	1,206,731	-0.33(-0.47%)
Dec 30, 2025	69.52	69.74	69.43	69.57	916,318	+0.22(+0.32%)
Dec 29, 2025	69.98	70.49	69.09	69.35	1,496,679	-0.63(-0.90%)
Dec 26, 2025	70.65	70.81	69.76	69.98	1,076,322	-0.85(-1.20%)
Dec 24, 2025	70.43	71.05	70.43	70.83	453,622	+0.30(+0.42%)
Dec 23, 2025	70.53	70.78	70.22	70.53	1,789,013	+0.19(+0.27%)
Dec 22, 2025	70.61	70.87	70.12	70.34	1,706,043	-0.27(-0.38%)
Dec 19, 2025	70.38	70.89	70.34	70.61	3,756,972	+0.16(+0.23%)
Dec 18, 2025	69.23	70.67	68.83	70.45	2,335,443	+1.13(+1.63%)
Dec 17, 2025	67.24	69.54	67.09	69.32	2,747,088	+2.19(+3.27%)
Dec 16, 2025	67.83	68.00	66.70	67.13	2,487,112	-0.23(-0.34%)
Dec 15, 2025	67.88	68.03	67.33	67.36	2,428,012	-0.44(-0.65%)
Dec 12, 2025	67.83	68.07	67.43	67.80	1,652,685	+0.22(+0.32%)
Dec 11, 2025	67.53	68.30	67.36	67.58	1,826,665	+0.05(+0.07%)
Dec 10, 2025	65.57	67.81	65.38	67.53	2,639,800	+2.24(+3.44%)
Dec 09, 2025	65.31	65.63	64.71	65.28	1,465,233	+0.19(+0.29%)
Dec 08, 2025	64.38	65.14	63.82	65.09	1,316,753	+0.51(+0.79%)
Dec 05, 2025	63.86	65.19	63.86	64.58	1,733,210	+0.71(+1.11%)
Dec 04, 2025	64.03	64.56	63.79	63.88	1,529,888	-0.16(-0.25%)
Dec 03, 2025	63.91	64.44	63.91	64.04	1,235,137	+0.09(+0.14%)
Dec 02, 2025	64.47	64.70	63.67	63.95	2,714,470	-0.67(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.