Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 12.32 | 12.42 | 12.29 | 12.37 | 83,788 | +0.05(+0.41%) |
Aug 26, 2024 | 12.38 | 12.40 | 12.31 | 12.32 | 69,807 | +0.00(+0.00%) |
Aug 23, 2024 | 12.30 | 12.34 | 12.30 | 12.32 | 108,718 | +0.03(+0.24%) |
Aug 22, 2024 | 12.33 | 12.33 | 12.27 | 12.29 | 55,213 | -0.04(-0.32%) |
Aug 21, 2024 | 12.36 | 12.37 | 12.30 | 12.33 | 68,908 | +0.02(+0.16%) |
Aug 20, 2024 | 12.34 | 12.34 | 12.30 | 12.31 | 42,093 | +0.01(+0.08%) |
Aug 19, 2024 | 12.30 | 12.36 | 12.29 | 12.30 | 40,626 | -0.01(-0.08%) |
Aug 16, 2024 | 12.32 | 12.35 | 12.31 | 12.31 | 54,289 | +0.00(+0.00%) |
Aug 15, 2024 | 12.42 | 12.42 | 12.30 | 12.31 | 48,457 | -0.13(-1.05%) |
Aug 14, 2024 | 12.44 | 12.51 | 12.44 | 12.44 | 71,591 | -0.01(-0.08%) |
Aug 13, 2024 | 12.49 | 12.51 | 12.44 | 12.45 | 47,437 | +0.01(+0.08%) |
Aug 12, 2024 | 12.55 | 12.55 | 12.43 | 12.44 | 40,468 | -0.07(-0.56%) |
Aug 09, 2024 | 12.52 | 12.52 | 12.49 | 12.51 | 9,557 | +0.02(+0.17%) |
Aug 08, 2024 | 12.53 | 12.54 | 12.47 | 12.49 | 47,426 | -0.09(-0.72%) |
Aug 07, 2024 | 12.57 | 12.64 | 12.57 | 12.58 | 33,710 | +0.01(+0.08%) |
Aug 06, 2024 | 12.50 | 12.58 | 12.50 | 12.57 | 32,921 | +0.11(+0.88%) |
Aug 05, 2024 | 12.50 | 12.56 | 12.46 | 12.46 | 76,658 | -0.17(-1.35%) |
Aug 02, 2024 | 12.57 | 12.66 | 12.56 | 12.63 | 51,659 | +0.11(+0.88%) |
Aug 01, 2024 | 12.55 | 12.58 | 12.43 | 12.52 | 83,859 | +0.02(+0.16%) |
Jul 31, 2024 | 12.40 | 12.50 | 12.35 | 12.50 | 31,406 | +0.16(+1.30%) |
Jul 30, 2024 | 12.33 | 12.35 | 12.31 | 12.34 | 7,319 | -0.01(-0.08%) |
Jul 29, 2024 | 12.31 | 12.38 | 12.31 | 12.35 | 36,347 | +0.05(+0.41%) |
Jul 26, 2024 | 12.31 | 12.35 | 12.28 | 12.30 | 20,616 | -0.02(-0.16%) |
Jul 25, 2024 | 12.29 | 12.34 | 12.27 | 12.32 | 23,945 | +0.03(+0.20%) |
Jul 24, 2024 | 12.23 | 12.29 | 12.22 | 12.29 | 18,706 | +0.04(+0.29%) |
Jul 23, 2024 | 12.23 | 12.28 | 12.23 | 12.26 | 16,008 | +0.01(+0.08%) |
Jul 22, 2024 | 12.26 | 12.28 | 12.24 | 12.25 | 13,025 | +0.04(+0.33%) |
Jul 19, 2024 | 12.29 | 12.30 | 12.21 | 12.21 | 28,390 | -0.12(-0.97%) |
Jul 18, 2024 | 12.31 | 12.42 | 12.27 | 12.33 | 59,663 | +0.02(+0.16%) |
Jul 17, 2024 | 12.35 | 12.35 | 12.23 | 12.31 | 20,876 | -0.06(-0.49%) |
Jul 16, 2024 | 12.37 | 12.40 | 12.35 | 12.37 | 26,193 | +0.04(+0.32%) |
Jul 15, 2024 | 12.42 | 12.45 | 12.33 | 12.33 | 19,028 | -0.11(-0.90%) |
Jul 12, 2024 | 12.41 | 12.46 | 12.38 | 12.44 | 13,923 | +0.03(+0.24%) |
Jul 11, 2024 | 12.38 | 12.49 | 12.37 | 12.41 | 38,570 | +0.13(+1.04%) |
Jul 10, 2024 | 12.18 | 12.31 | 12.18 | 12.28 | 25,362 | +0.04(+0.34%) |
Jul 09, 2024 | 12.22 | 12.28 | 12.22 | 12.24 | 45,635 | +0.03(+0.24%) |
Jul 08, 2024 | 12.22 | 12.23 | 12.19 | 12.21 | 63,943 | +0.00(+0.00%) |
Jul 05, 2024 | 12.18 | 12.22 | 12.16 | 12.21 | 32,743 | +0.03(+0.28%) |
Jul 03, 2024 | 12.12 | 12.19 | 12.12 | 12.18 | 19,511 | +0.04(+0.37%) |
Jul 02, 2024 | 12.13 | 12.15 | 12.12 | 12.13 | 25,247 | +0.02(+0.16%) |
Jul 01, 2024 | 12.14 | 12.16 | 12.07 | 12.11 | 79,686 | -0.01(-0.08%) |
Jun 28, 2024 | 12.08 | 12.14 | 12.06 | 12.12 | 52,587 | +0.10(+0.83%) |
Jun 27, 2024 | 12.00 | 12.05 | 12.00 | 12.02 | 49,415 | +0.00(+0.00%) |
Jun 26, 2024 | 12.01 | 12.03 | 11.99 | 12.02 | 22,370 | -0.02(-0.17%) |
Jun 25, 2024 | 12.05 | 12.07 | 12.00 | 12.04 | 14,543 | +0.03(+0.25%) |
Jun 24, 2024 | 11.95 | 12.02 | 11.95 | 12.01 | 40,118 | +0.04(+0.33%) |
Jun 21, 2024 | 11.98 | 11.98 | 11.96 | 11.97 | 11,046 | +0.03(+0.25%) |
Jun 20, 2024 | 11.95 | 11.97 | 11.94 | 11.95 | 50,165 | -0.07(-0.58%) |
Jun 18, 2024 | 11.98 | 12.04 | 11.93 | 12.01 | 61,902 | +0.07(+0.58%) |
Jun 17, 2024 | 12.02 | 12.05 | 11.88 | 11.95 | 97,268 | -0.10(-0.83%) |
Jun 14, 2024 | 12.05 | 12.05 | 12.00 | 12.04 | 46,177 | +0.05(+0.44%) |
Jun 13, 2024 | 11.99 | 12.03 | 11.97 | 11.99 | 42,075 | +0.07(+0.62%) |
Jun 12, 2024 | 11.95 | 12.02 | 11.90 | 11.92 | 40,442 | +0.05(+0.42%) |
Jun 11, 2024 | 11.75 | 11.90 | 11.75 | 11.87 | 34,777 | +0.10(+0.84%) |
Jun 10, 2024 | 11.77 | 11.77 | 11.72 | 11.77 | 39,402 | +0.04(+0.34%) |
Jun 07, 2024 | 11.70 | 11.77 | 11.67 | 11.73 | 68,449 | -0.02(-0.17%) |
Jun 06, 2024 | 11.75 | 11.78 | 11.74 | 11.75 | 47,664 | +0.06(+0.51%) |
Jun 05, 2024 | 11.67 | 11.75 | 11.67 | 11.69 | 56,617 | +0.04(+0.34%) |
Jun 04, 2024 | 11.65 | 11.73 | 11.63 | 11.65 | 69,871 | +0.16(+1.37%) |