Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	64.60	66.02	62.36	62.97	22,356,788	+0.74(+1.19%)
Apr 01, 2026	64.08	65.57	61.17	62.23	28,309,544	-2.77(-4.26%)
Mar 31, 2026	65.97	67.45	62.77	65.00	34,907,448	-1.24(-1.87%)
Mar 30, 2026	65.61	67.05	65.61	66.24	22,995,344	+0.92(+1.41%)
Mar 27, 2026	64.50	66.00	64.23	65.32	20,170,922	+0.96(+1.49%)
Mar 26, 2026	62.35	64.44	62.14	64.36	20,633,884	+2.51(+4.06%)
Mar 25, 2026	60.30	62.26	60.24	61.85	14,000,073	+0.60(+0.98%)
Mar 24, 2026	60.78	62.11	60.60	61.25	14,722,161	+0.94(+1.56%)
Mar 23, 2026	58.50	60.74	58.10	60.31	23,793,040	-0.40(-0.66%)
Mar 20, 2026	59.68	61.37	59.63	60.71	25,485,068	+1.13(+1.90%)
Mar 19, 2026	58.92	60.73	58.86	59.58	24,782,892	+1.20(+2.06%)
Mar 18, 2026	58.24	58.82	57.95	58.38	16,080,150	+0.65(+1.13%)
Mar 17, 2026	57.50	58.26	57.29	57.73	13,172,488	+0.48(+0.84%)
Mar 16, 2026	57.33	57.98	56.71	57.25	15,082,591	-0.63(-1.09%)
Mar 13, 2026	57.70	58.33	57.06	57.88	16,303,353	-0.53(-0.91%)
Mar 12, 2026	56.80	59.15	56.42	58.41	39,374,444	+2.83(+5.09%)
Mar 11, 2026	53.50	55.60	53.39	55.58	20,915,970	+2.46(+4.63%)
Mar 10, 2026	53.25	54.00	52.05	53.12	24,590,108	-1.90(-3.45%)
Mar 09, 2026	54.43	56.09	54.08	55.02	32,881,896	+0.83(+1.53%)
Mar 06, 2026	54.20	55.17	53.30	54.19	30,455,700	+0.95(+1.78%)
Mar 05, 2026	54.00	54.60	53.16	53.24	17,637,612	-0.37(-0.69%)
Mar 04, 2026	52.38	53.85	52.37	53.61	15,048,053	-0.07(-0.13%)
Mar 03, 2026	55.02	55.29	53.07	53.68	24,140,404	-0.53(-0.98%)
Mar 02, 2026	56.34	56.34	53.32	54.21	32,514,344	+1.13(+2.13%)
Feb 27, 2026	52.68	53.23	51.87	53.08	13,123,237	+1.65(+3.21%)
Feb 26, 2026	50.30	51.98	49.81	51.43	11,326,716	+0.49(+0.96%)
Feb 25, 2026	52.05	52.14	50.60	50.94	8,680,046	-1.01(-1.94%)
Feb 24, 2026	52.33	52.49	51.07	51.95	9,508,271	-0.48(-0.92%)
Feb 23, 2026	52.25	53.33	52.01	52.43	13,771,920	+0.59(+1.14%)
Feb 20, 2026	51.42	52.20	50.60	51.84	16,536,777	+0.31(+0.60%)
Feb 19, 2026	49.76	52.22	49.62	51.53	35,350,976	+4.42(+9.38%)
Feb 18, 2026	46.54	47.43	46.26	47.11	14,078,224	+1.17(+2.55%)
Feb 17, 2026	46.26	46.76	45.06	45.94	8,311,221	-0.13(-0.28%)
Feb 13, 2026	45.30	46.52	45.27	46.07	8,621,598	+0.58(+1.28%)
Feb 12, 2026	47.00	47.05	44.86	45.49	12,422,522	-1.75(-3.70%)
Feb 11, 2026	47.00	47.69	46.83	47.24	11,932,412	+0.97(+2.10%)
Feb 10, 2026	46.73	46.73	46.06	46.27	8,472,523	-0.39(-0.84%)
Feb 09, 2026	46.25	46.81	45.97	46.66	6,816,312	+0.35(+0.76%)
Feb 06, 2026	44.88	46.40	44.85	46.31	8,746,381	+1.22(+2.71%)
Feb 05, 2026	45.75	46.04	44.52	45.09	11,878,248	-1.60(-3.43%)
Feb 04, 2026	45.28	46.77	45.28	46.69	18,451,066	+1.43(+3.16%)
Feb 03, 2026	43.99	45.37	43.31	45.26	11,350,118	+1.46(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.