Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	182.76	185.06	182.01	182.44	651,694	-1.01(-0.55%)
May 01, 2026	183.01	185.21	182.19	183.45	744,695	+0.45(+0.25%)
Apr 30, 2026	185.17	186.10	181.93	183.00	1,436,626	-1.37(-0.74%)
Apr 29, 2026	183.85	186.19	182.67	184.37	1,691,932	+0.87(+0.47%)
Apr 28, 2026	177.85	183.78	176.62	183.50	1,683,761	+9.22(+5.29%)
Apr 27, 2026	172.40	174.69	172.16	174.28	1,310,418	+1.90(+1.10%)
Apr 24, 2026	173.14	173.90	172.02	172.38	623,365	-0.97(-0.56%)
Apr 23, 2026	171.94	173.70	170.63	173.35	605,551	+2.04(+1.19%)
Apr 22, 2026	172.75	174.11	170.15	171.31	625,943	-0.83(-0.48%)
Apr 21, 2026	176.01	176.25	172.13	172.14	690,506	-4.22(-2.39%)
Apr 20, 2026	173.05	176.37	172.76	176.36	748,542	+2.47(+1.42%)
Apr 17, 2026	170.23	174.78	169.78	173.89	999,436	+4.26(+2.51%)
Apr 16, 2026	171.37	172.33	168.93	169.63	773,893	-1.66(-0.97%)
Apr 15, 2026	171.00	171.33	169.50	171.29	627,589	+0.29(+0.17%)
Apr 14, 2026	169.25	171.25	169.25	171.00	740,266	+1.45(+0.86%)
Apr 13, 2026	169.12	169.85	167.69	169.55	1,025,279	-0.23(-0.14%)
Apr 10, 2026	169.04	170.82	168.53	169.78	717,512	+1.27(+0.75%)
Apr 09, 2026	167.73	169.77	167.42	168.51	915,379	+0.01(+0.01%)
Apr 08, 2026	170.16	170.91	167.88	168.50	933,013	+0.77(+0.46%)
Apr 07, 2026	166.53	168.60	166.17	167.73	889,571	+1.26(+0.76%)
Apr 06, 2026	165.52	167.27	165.14	166.47	673,555	+0.45(+0.27%)
Apr 02, 2026	164.64	167.37	163.91	166.02	1,108,022	+1.12(+0.68%)
Apr 01, 2026	162.90	165.85	162.79	164.90	1,385,809	+1.55(+0.95%)
Mar 31, 2026	161.89	163.41	160.09	163.35	1,878,126	+3.57(+2.23%)
Mar 30, 2026	160.53	162.35	159.16	159.78	1,072,807	+0.74(+0.47%)
Mar 27, 2026	161.61	162.44	158.58	159.04	849,646	-2.57(-1.59%)
Mar 26, 2026	161.41	163.38	161.20	161.61	1,146,485	-0.24(-0.15%)
Mar 25, 2026	162.72	163.10	160.80	161.85	600,922	+0.09(+0.06%)
Mar 24, 2026	160.31	163.03	159.26	161.76	908,792	+0.29(+0.18%)
Mar 23, 2026	162.19	163.81	160.29	161.47	868,001	+1.88(+1.18%)
Mar 20, 2026	162.70	163.38	158.95	159.59	1,665,220	-3.83(-2.34%)
Mar 19, 2026	163.59	165.21	163.35	163.42	1,040,220	-0.86(-0.52%)
Mar 18, 2026	167.06	167.71	163.51	164.28	1,669,917	-4.41(-2.61%)
Mar 17, 2026	169.00	169.55	167.94	168.69	863,087	+1.41(+0.85%)
Mar 16, 2026	168.44	169.76	167.26	167.28	1,065,212	+0.18(+0.11%)
Mar 13, 2026	171.23	171.59	166.82	167.10	956,192	-2.06(-1.22%)
Mar 12, 2026	169.37	171.96	168.66	169.16	1,075,817	-0.77(-0.45%)
Mar 11, 2026	171.91	171.91	168.09	169.93	1,131,804	-2.60(-1.51%)
Mar 10, 2026	173.94	175.12	171.15	172.53	850,579	-2.24(-1.28%)
Mar 09, 2026	174.59	175.36	171.11	174.76	1,120,442	-1.17(-0.66%)
Mar 06, 2026	175.94	176.25	173.05	175.93	781,433	-1.38(-0.78%)
Mar 05, 2026	174.31	177.35	174.20	177.31	669,156	+1.18(+0.67%)
Mar 04, 2026	173.34	176.17	173.34	176.14	599,173	+0.77(+0.44%)
Mar 03, 2026	174.27	176.06	172.45	175.37	1,063,636	-1.67(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.