Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	33.80	34.32	33.27	33.92	155,634	+0.06(+0.18%)
Apr 30, 2026	33.05	34.15	33.05	33.86	133,493	+1.09(+3.33%)
Apr 29, 2026	33.78	33.91	32.39	32.77	113,841	-1.20(-3.53%)
Apr 28, 2026	33.94	34.18	33.47	33.97	166,288	+0.05(+0.15%)
Apr 27, 2026	33.12	34.29	32.68	33.92	146,160	+0.77(+2.32%)
Apr 24, 2026	32.80	33.42	32.30	33.15	202,990	+0.34(+1.04%)
Apr 23, 2026	33.78	34.78	32.00	32.81	299,128	-0.90(-2.67%)
Apr 22, 2026	35.54	35.86	32.47	33.71	436,039	-1.46(-4.15%)
Apr 21, 2026	34.84	35.65	34.43	35.17	309,311	+0.40(+1.15%)
Apr 20, 2026	34.46	34.77	34.02	34.77	166,740	+0.26(+0.75%)
Apr 17, 2026	33.05	34.63	33.05	34.51	344,036	+1.57(+4.77%)
Apr 16, 2026	32.44	32.98	32.19	32.94	175,388	+0.33(+1.01%)
Apr 15, 2026	32.54	32.61	31.82	32.61	223,868	+0.05(+0.15%)
Apr 14, 2026	31.90	32.64	31.54	32.56	256,556	+0.71(+2.23%)
Apr 13, 2026	31.15	32.09	30.99	31.85	176,484	+0.69(+2.21%)
Apr 10, 2026	31.55	31.69	30.91	31.16	247,767	-0.46(-1.45%)
Apr 09, 2026	30.61	31.68	30.25	31.62	302,446	+1.23(+4.05%)
Apr 08, 2026	30.98	31.20	30.09	30.39	222,444	+0.88(+2.98%)
Apr 07, 2026	28.93	29.85	28.78	29.51	304,269	+0.50(+1.72%)
Apr 06, 2026	28.22	29.03	27.89	29.01	164,213	+0.79(+2.80%)
Apr 02, 2026	27.72	28.69	27.42	28.22	172,357	+0.07(+0.27%)
Apr 01, 2026	27.78	28.63	27.45	28.14	180,380	+0.89(+3.25%)
Mar 31, 2026	27.29	27.68	25.59	27.26	233,922	+0.54(+2.01%)
Mar 30, 2026	27.74	27.74	26.34	26.72	223,302	-0.68(-2.47%)
Mar 27, 2026	27.19	27.81	26.92	27.40	263,395	-0.07(-0.25%)
Mar 26, 2026	28.43	28.43	27.45	27.47	258,250	-1.44(-4.99%)
Mar 25, 2026	28.47	28.99	28.13	28.91	229,286	+0.79(+2.80%)
Mar 24, 2026	26.98	28.13	26.59	28.13	198,490	+0.97(+3.56%)
Mar 23, 2026	26.61	27.37	25.91	27.16	179,336	+0.90(+3.41%)
Mar 20, 2026	27.46	27.46	25.71	26.26	464,984	-1.23(-4.49%)
Mar 19, 2026	27.09	27.84	26.38	27.50	208,462	-0.06(-0.22%)
Mar 18, 2026	27.93	28.91	27.38	27.56	336,298	-0.32(-1.14%)
Mar 17, 2026	27.55	28.07	27.34	27.88	234,106	+0.42(+1.52%)
Mar 16, 2026	26.99	27.55	26.69	27.46	278,708	+0.89(+3.33%)
Mar 13, 2026	26.69	26.96	25.59	26.57	277,678	+0.12(+0.45%)
Mar 12, 2026	26.88	27.07	25.59	26.45	334,979	-0.62(-2.28%)
Mar 11, 2026	26.85	27.44	26.51	27.07	396,952	-0.02(-0.07%)
Mar 10, 2026	27.22	27.89	26.71	27.09	337,397	-0.13(-0.48%)
Mar 09, 2026	26.50	27.65	26.08	27.22	424,179	+0.44(+1.64%)
Mar 06, 2026	26.72	27.14	26.18	26.78	278,401	-0.42(-1.54%)
Mar 05, 2026	28.62	28.75	26.83	27.20	353,778	-1.86(-6.41%)
Mar 04, 2026	28.61	29.39	27.58	29.06	283,030	+0.52(+1.81%)
Mar 03, 2026	29.06	29.47	27.05	28.54	347,413	+0.16(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.