Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	52.03	52.31	51.47	51.50	1,138,207	-0.27(-0.52%)
Apr 30, 2026	50.63	51.79	50.63	51.77	962,164	+0.62(+1.21%)
Apr 29, 2026	51.97	52.05	50.88	51.15	815,427	-0.99(-1.90%)
Apr 28, 2026	52.28	52.81	51.40	52.14	1,043,269	+0.69(+1.34%)
Apr 27, 2026	52.52	53.05	51.12	51.45	1,109,794	-1.36(-2.58%)
Apr 24, 2026	54.55	54.55	52.73	52.81	1,371,394	-2.13(-3.88%)
Apr 23, 2026	56.11	57.03	54.80	54.94	1,118,273	-2.17(-3.80%)
Apr 22, 2026	58.05	58.05	57.10	57.11	1,020,099	-1.29(-2.21%)
Apr 21, 2026	58.08	58.64	57.30	58.40	745,567	+0.55(+0.95%)
Apr 20, 2026	59.14	59.50	57.25	57.85	813,752	-1.17(-1.98%)
Apr 17, 2026	58.63	59.77	58.63	59.02	479,983	+0.03(+0.05%)
Apr 16, 2026	58.30	59.00	58.30	58.99	532,533	+0.64(+1.10%)
Apr 15, 2026	57.69	58.73	57.56	58.35	471,021	+0.52(+0.90%)
Apr 14, 2026	58.15	58.57	57.71	57.83	465,008	-0.93(-1.58%)
Apr 13, 2026	57.94	58.83	57.94	58.76	613,810	+0.76(+1.31%)
Apr 10, 2026	58.47	58.47	57.20	58.00	562,504	-0.69(-1.18%)
Apr 09, 2026	58.06	59.31	58.06	58.69	451,677	+0.05(+0.09%)
Apr 08, 2026	57.14	58.73	57.11	58.64	780,896	+0.86(+1.49%)
Apr 07, 2026	57.16	58.29	56.96	57.78	569,343	-0.25(-0.43%)
Apr 06, 2026	58.47	58.50	57.76	58.03	597,019	-0.11(-0.19%)
Apr 02, 2026	57.28	58.43	57.02	58.14	657,886	+1.20(+2.11%)
Apr 01, 2026	56.84	57.34	55.91	56.94	686,882	-0.10(-0.18%)
Mar 31, 2026	57.66	57.66	56.62	57.04	572,831	-0.29(-0.51%)
Mar 30, 2026	56.58	57.68	56.29	57.33	486,833	+1.01(+1.79%)
Mar 27, 2026	57.34	57.45	56.31	56.32	490,603	-0.98(-1.71%)
Mar 26, 2026	57.10	57.81	56.93	57.30	563,794	+0.33(+0.58%)
Mar 25, 2026	58.34	58.47	56.94	56.97	449,665	-1.01(-1.74%)
Mar 24, 2026	57.85	58.44	57.68	57.98	435,193	+0.33(+0.57%)
Mar 23, 2026	58.61	58.79	57.63	57.65	616,857	-0.31(-0.53%)
Mar 20, 2026	58.10	58.68	57.74	57.96	1,203,042	-0.13(-0.22%)
Mar 19, 2026	59.39	59.52	58.05	58.09	579,982	-0.92(-1.56%)
Mar 18, 2026	60.74	61.01	58.32	59.01	770,766	-2.21(-3.61%)
Mar 17, 2026	61.93	62.41	61.21	61.22	492,163	-0.26(-0.42%)
Mar 16, 2026	62.00	62.66	61.46	61.48	495,783	-0.35(-0.57%)
Mar 13, 2026	62.78	63.23	61.66	61.83	859,856	-0.16(-0.26%)
Mar 12, 2026	59.95	62.50	59.40	61.99	1,156,782	+1.54(+2.55%)
Mar 11, 2026	60.76	61.00	59.88	60.45	709,085	-0.28(-0.46%)
Mar 10, 2026	60.74	61.43	60.29	60.73	673,343	-0.30(-0.49%)
Mar 09, 2026	61.67	61.71	60.61	61.03	642,354	-0.67(-1.09%)
Mar 06, 2026	61.17	61.91	59.76	61.70	579,701	+0.36(+0.59%)
Mar 05, 2026	61.78	62.34	61.22	61.34	898,594	-0.89(-1.43%)
Mar 04, 2026	63.29	63.29	61.92	62.23	757,692	-1.06(-1.67%)
Mar 03, 2026	62.32	63.50	61.58	63.29	673,534	+0.51(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.